KANGO KRC Historical Data

KANGO Page 11
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0₆627
+0.00%
$ 184,866 $ 55,829
5:44 PM $ 0.0₆627
+0.00%
$ 179,908 $ 54,476
5:41 PM $ 0.0₆63
+0.00%
$ 179,908 $ 52,206
5:39 PM $ 0.0₆63
+0.00%
$ 180,806 $ 52,927
5:36 PM $ 0.0₆631
+0.00%
$ 180,806 $ 52,927
5:34 PM $ 0.0₆631
+0.00%
$ 181,093 $ 53,338
5:31 PM $ 0.0₆637
+0.00%
$ 181,093 $ 55,605
5:29 PM $ 0.0₆637
+0.00%
$ 182,944 $ 56,140
5:26 PM $ 0.0₆637
+0.00%
$ 182,944 $ 53,873
5:24 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,616
5:21 PM $ 0.0₆644
+0.00%
$ 182,813 $ 53,616
5:19 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,764
5:16 PM $ 0.0₆633
+0.00%
$ 184,820 $ 53,764
5:14 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,879
5:11 PM $ 0.0₆65
+0.00%
$ 181,666 $ 52,879
5:09 PM $ 0.0₆65
+0.00%
$ 186,540 $ 54,241
5:06 PM $ 0.0₆635
+0.00%
$ 186,540 $ 56,501
5:04 PM $ 0.0₆635
+0.00%
$ 182,113 $ 55,266
5:01 PM $ 0.0₆636
-1.70%
$ 182,113 $ 53,006
4:59 PM $ 0.0₆647
+0.00%
$ 185,680 $ 54,206
4:56 PM $ 0.0₆635
+0.00%
$ 185,680 $ 54,206
4:54 PM $ 0.0₆635
+0.00%
$ 182,240 $ 53,344
4:51 PM $ 0.0₆647
+0.00%
$ 182,240 $ 53,344
4:49 PM $ 0.0₆647
+0.00%
$ 185,680 $ 54,073
4:46 PM $ 0.0₆645
+0.00%
$ 185,680 $ 54,073
4:44 PM $ 0.0₆645
+0.00%
$ 185,106 $ 53,867
4:41 PM $ 0.0₆649
+0.00%
$ 185,106 $ 56,127
4:39 PM $ 0.0₆649
+0.00%
$ 186,253 $ 56,708
4:36 PM $ 0.0₆627
+0.00%
$ 186,253 $ 56,704
4:34 PM $ 0.0₆627
+0.00%
$ 179,911 $ 54,703
4:31 PM $ 0.0₆629
+0.00%
$ 179,911 $ 54,703
4:29 PM $ 0.0₆629
+0.00%
$ 180,463 $ 54,957
4:26 PM $ 0.0₆63
+0.00%
$ 180,463 $ 52,701
4:24 PM $ 0.0₆63
+0.00%
$ 180,806 $ 52,883
4:21 PM $ 0.0₆637
+0.00%
$ 180,806 $ 52,883
4:19 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,454
4:16 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,454
4:14 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,649
4:11 PM $ 0.0₆642
+0.00%
$ 182,813 $ 55,898
4:09 PM $ 0.0₆642
+0.00%
$ 184,327 $ 56,565
4:06 PM $ 0.0₆627
+0.00%
$ 184,327 $ 56,563
4:04 PM $ 0.0₆627
+0.00%
$ 179,915 $ 55,024
4:01 PM $ 0.0₆627
+0.00%
$ 179,915 $ 55,173
3:59 PM $ 0.0₆629
+0.00%
$ 180,466 $ 55,241
3:56 PM $ 0.0₆642
+0.00%
$ 180,466 $ 55,240
3:54 PM $ 0.0₆642
-0.29%
$ 184,291 $ 55,868
3:51 PM $ 0.0₆648
+0.00%
$ 184,291 $ 53,624
3:49 PM $ 0.0₆648
+0.00%
$ 185,966 $ 54,057
3:46 PM $ 0.0₆637
+0.00%
$ 185,966 $ 54,057
3:44 PM $ 0.0₆637
+0.00%
$ 182,813 $ 53,065