KANGO KRC Historical Data

KANGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000261
-12.15%
$7.5 million $376,137
Feb 17, 2025 $0.0000297
+3.42%
$8.53 million $464,876
Feb 16, 2025 $0.0000287
-0.80%
$8.24 million $410,683
Feb 15, 2025 $0.000029
+3.75%
$8.32 million $280,602
Feb 14, 2025 $0.000028
-5.49%
$8.03 million $300,718
Feb 13, 2025 $0.0000297
+16.53%
$8.52 million $372,670
Feb 12, 2025 $0.0000254
-9.33%
$7.3 million $281,069
Feb 11, 2025 $0.000028
+9.55%
$8.04 million $334,076
Feb 10, 2025 $0.0000255
+3.96%
$7.33 million $325,148
Feb 9, 2025 $0.0000245
+12.22%
$7.04 million $358,756
Feb 8, 2025 $0.0000218
-3.31%
$6.27 million $358,809
Feb 7, 2025 $0.0000226
+3.58%
$6.48 million $418,336
Feb 6, 2025 $0.0000217
-2.40%
$6.24 million $368,966
Feb 5, 2025 $0.0000222
-9.15%
$6.38 million $412,885
Feb 4, 2025 $0.0000245
-10.31%
$7.03 million $466,643
Feb 3, 2025 $0.0000273
-11.32%
$7.84 million $577,598
Feb 2, 2025 $0.0000308
-13.56%
$8.84 million $465,375
Feb 1, 2025 $0.0000356
+0.98%
$10.22 million $423,739
Jan 31, 2025 $0.0000353
-3.57%
$10.13 million $526,803
Jan 30, 2025 $0.0000365
-2.28%
$10.47 million $306,761
Jan 29, 2025 $0.0000374
+8.35%
$10.72 million $547,436
Jan 28, 2025 $0.0000345
+11.87%
$9.91 million $574,628
Jan 27, 2025 $0.0000311
+8.80%
$8.93 million $654,062
Jan 26, 2025 $0.0000286
-7.37%
$8.21 million $608,600
Jan 25, 2025 $0.000031
-11.92%
$8.89 million $577,824
Jan 24, 2025 $0.0000351
-3.22%
$10.08 million $985,665
Jan 23, 2025 $0.0000363
-13.78%
$10.42 million $473,477
Jan 22, 2025 $0.0000421
-4.99%
$12.08 million $643,808
Jan 21, 2025 $0.0000443
-0.48%
$12.72 million $692,154
Jan 20, 2025 $0.0000445
+1.88%
$12.77 million $917,475
Jan 19, 2025 $0.0000436
-26.02%
$12.52 million $1.02 million
Jan 18, 2025 $0.0000591
-7.89%
$16.96 million $1.18 million
Jan 17, 2025 $0.0000641
+22.65%
$18.41 million $979,183
Jan 16, 2025 $0.0000525
+3.11%
$15.07 million $784,729
Jan 15, 2025 $0.0000509
-3.23%
$14.6 million $769,725
Jan 14, 2025 $0.0000522
+40.06%
$14.97 million $905,716
Jan 13, 2025 $0.0000372
-16.73%
$10.69 million $459,139
Jan 12, 2025 $0.0000454
+4.26%
$13.02 million $436,618
Jan 11, 2025 $0.0000443
-8.72%
$12.72 million $414,092
Jan 10, 2025 $0.0000486
+0.88%
$13.95 million $1.5 million
Jan 9, 2025 $0.0000482
-2.66%
$13.83 million $764,875
Jan 8, 2025 $0.0000495
-16.08%
$14.19 million $813,671
Jan 7, 2025 $0.0000589
-8.44%
$16.89 million $923,589
Jan 6, 2025 $0.0000643
-2.31%
$18.45 million $885,878
Jan 5, 2025 $0.0000658
+9.45%
$18.88 million $900,829
Jan 4, 2025 $0.0000601
+11.46%
$17.25 million $1.02 million
Jan 3, 2025 $0.0000539
-5.70%
$15.48 million $787,284
Jan 2, 2025 $0.0000572
-8.49%
$16.42 million $1.05 million
Jan 1, 2025 $0.0000625
-2.24%
$17.94 million $871,532
Dec 31, 2024 $0.0000639
-17.92%
$18.35 million $1.14 million