KANGO KRC Historical Data

KANGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₆417
+0.00%
$119,650 $3,648
Jul 30, 8 PM $0.0₆417
-0.01%
$119,650 $3,651
Jul 30, 7 PM $0.0₆417
+0.00%
$119,650 $3,649
Jul 30, 6 PM $0.0₆417
+0.00%
$119,650 $3,647
Jul 30, 5 PM $0.0₆417
-0.22%
$119,650 $3,644
Jul 30, 4 PM $0.0₆418
-1.03%
$119,909 $3,642
Jul 30, 3 PM $0.0₆422
+0.00%
$121,153 $3,655
Jul 30, 2 PM $0.0₆422
+0.19%
$121,153 $3,676
Jul 30, 1 PM $0.0₆421
+0.02%
$120,924 $3,663
Jul 30, 12 PM $0.0₆421
+0.48%
$120,895 $3,716
Jul 30, 11 AM $0.0₆419
+0.01%
$120,321 $3,832
Jul 30, 10 AM $0.0₆419
+0.02%
$120,310 $3,916
Jul 30, 9 AM $0.0₆419
-2.01%
$120,282 $4,012
Jul 30, 8 AM $0.0₆428
+0.00%
$122,750 $4,098
Jul 30, 7 AM $0.0₆428
+0.00%
$122,750 $4,168
Jul 30, 6 AM $0.0₆428
+0.00%
$122,750 $4,249
Jul 30, 5 AM $0.0₆428
+0.00%
$122,750 $4,258
Jul 30, 4 AM $0.0₆428
+0.00%
$122,750 $4,264
Jul 30, 3 AM $0.0₆428
+0.00%
$122,750 $4,270
Jul 30, 2 AM $0.0₆428
+0.00%
$122,750 $4,276
Jul 30, 1 AM $0.0₆428
+0.00%
$122,750 $4,288
Jul 30, 12 AM $0.0₆428
-1.20%
$122,750 $4,295
Jul 29, 11 PM $0.0₆433
+3.32%
$124,242 $4,305
Jul 29, 10 PM $0.0₆419
+2.02%
$120,253 $4,259
Jul 29, 9 PM $0.0₆411
-0.51%
$117,871 $4,228
Jul 29, 8 PM $0.0₆413
+0.86%
$118,474 $4,237
Jul 29, 7 PM $0.0₆409
+0.00%
$117,469 $4,250
Jul 29, 6 PM $0.0₆409
-0.61%
$117,469 $4,265
Jul 29, 5 PM $0.0₆412
+0.00%
$118,187 $4,280
Jul 29, 4 PM $0.0₆412
-2.23%
$118,187 $4,334
Jul 29, 3 PM $0.0₆421
-1.98%
$120,884 $4,327
Jul 29, 2 PM $0.0₆43
+0.00%
$123,324 $4,321
Jul 29, 1 PM $0.0₆43
-2.07%
$123,324 $4,331
Jul 29, 12 PM $0.0₆439
+1.04%
$125,936 $4,313
Jul 29, 11 AM $0.0₆434
+0.00%
$124,644 $4,207
Jul 29, 10 AM $0.0₆434
+0.00%
$124,644 $4,126
Jul 29, 9 AM $0.0₆437
+0.64%
$125,448 $4,045
Jul 29, 8 AM $0.0₆434
-0.94%
$124,644 $3,946
Jul 29, 7 AM $0.0₆438
-1.70%
$125,821 $3,883
Jul 29, 6 AM $0.0₆446
+0.00%
$128,002 $3,809
Jul 29, 5 AM $0.0₆446
+0.00%
$128,002 $3,808
Jul 29, 4 AM $0.0₆446
+0.00%
$128,002 $3,811
Jul 29, 3 AM $0.0₆446
+0.00%
$128,002 $3,848
Jul 29, 2 AM $0.0₆446
-0.51%
$128,002 $3,897
Jul 29, 1 AM $0.0₆448
+0.00%
$128,662 $3,965
Jul 29, 12 AM $0.0₆448
-0.31%
$128,662 $4,046
Jul 28, 11 PM $0.0₆445
-1.00%
$127,772 $4,082
Jul 28, 10 PM $0.0₆45
+0.00%
$129,064 $4,094
Jul 28, 9 PM $0.0₆45
+0.00%
$129,064 $4,098
Jul 28, 8 PM $0.0₆45
+0.00%
$129,064 $4,157