KANGO KRC Historical Data

KANGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₆917
+0.02%
$ 263,294 $ 3,295
Apr 7, 12 PM $ 0.0₆914
+3.86%
$ 262,261 $ 3,332
Apr 7, 11 AM $ 0.0₆881
+0.00%
$ 252,933 $ 3,301
Apr 7, 10 AM $ 0.0₆881
+0.00%
$ 252,933 $ 3,229
Apr 7, 9 AM $ 0.0₆881
+0.00%
$ 252,933 $ 3,265
Apr 7, 8 AM $ 0.0₆881
-2.38%
$ 252,933 $ 3,270
Apr 7, 7 AM $ 0.0₆903
+0.00%
$ 259,104 $ 3,234
Apr 7, 6 AM $ 0.0₆903
+0.00%
$ 259,104 $ 3,236
Apr 7, 5 AM $ 0.0₆903
+0.50%
$ 259,104 $ 3,239
Apr 7, 4 AM $ 0.0₆898
+0.00%
$ 257,812 $ 3,293
Apr 7, 3 AM $ 0.0₆898
+0.00%
$ 257,812 $ 3,298
Apr 7, 2 AM $ 0.0₆898
+0.00%
$ 257,812 $ 3,301
Apr 7, 1 AM $ 0.0₆898
+0.00%
$ 257,783 $ 3,304
Apr 7, 12 AM $ 0.0₆898
-0.07%
$ 257,783 $ 3,308
Apr 6, 11 PM $ 0.0₆899
-1.33%
$ 257,958 $ 3,312
Apr 6, 10 PM $ 0.0₆911
-0.81%
$ 261,448 $ 4,808
Apr 6, 9 PM $ 0.0₆918
-0.49%
$ 263,589 $ 6,645
Apr 6, 8 PM $ 0.0₆923
-0.29%
$ 264,893 $ 8,602
Apr 6, 7 PM $ 0.0₆926
-0.26%
$ 265,668 $ 10,511
Apr 6, 6 PM $ 0.0₆928
-0.15%
$ 266,362 $ 13,153
Apr 6, 5 PM $ 0.0₆929
-0.11%
$ 266,749 $ 15,624
Apr 6, 4 PM $ 0.0₆93
-0.07%
$ 267,047 $ 17,979
Apr 6, 3 PM $ 0.0₆931
-0.01%
$ 267,236 $ 19,871
Apr 6, 2 PM $ 0.0₆931
-0.01%
$ 267,255 $ 20,195
Apr 6, 1 PM $ 0.0₆931
-0.01%
$ 267,271 $ 20,159
Apr 6, 12 PM $ 0.0₆931
-0.01%
$ 267,298 $ 20,103
Apr 6, 11 AM $ 0.0₆931
-0.16%
$ 267,322 $ 20,052
Apr 6, 10 AM $ 0.0₆933
-0.33%
$ 267,747 $ 20,057
Apr 6, 9 AM $ 0.0₆936
+0.00%
$ 268,630 $ 20,012
Apr 6, 8 AM $ 0.0₆936
+0.00%
$ 268,629 $ 20,014
Apr 6, 7 AM $ 0.0₆936
+0.00%
$ 268,630 $ 20,011
Apr 6, 6 AM $ 0.0₆936
+0.00%
$ 268,630 $ 20,013
Apr 6, 5 AM $ 0.0₆936
+0.00%
$ 268,629 $ 20,015
Apr 6, 4 AM $ 0.0₆936
+0.00%
$ 268,629 $ 20,017
Apr 6, 3 AM $ 0.0₆936
+0.00%
$ 268,629 $ 20,018
Apr 6, 2 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,020
Apr 6, 1 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,023
Apr 6, 12 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,026
Apr 5, 11 PM $ 0.0₆936
-0.51%
$ 268,627 $ 20,027
Apr 5, 10 PM $ 0.0₆941
+0.12%
$ 270,011 $ 18,783
Apr 5, 9 PM $ 0.0₆94
-0.20%
$ 269,694 $ 17,383
Apr 5, 8 PM $ 0.0₆942
-0.15%
$ 270,243 $ 15,686
Apr 5, 7 PM $ 0.0₆943
+0.95%
$ 270,643 $ 13,641
Apr 5, 6 PM $ 0.0₆934
+0.37%
$ 268,101 $ 10,992
Apr 5, 5 PM $ 0.0₆931
+0.08%
$ 267,123 $ 8,571
Apr 5, 4 PM $ 0.0₆93
+0.35%
$ 266,912 $ 5,716
Apr 5, 3 PM $ 0.0₆927
-0.97%
$ 265,986 $ 4,012
Apr 5, 2 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,298
Apr 5, 1 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,275
Apr 5, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,279