KANGO KRC Historical Data

KANGO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0000777
+14.11%
$22.31 million $1.52 million
Dec 29, 2024 $0.0000682
-3.00%
$19.56 million $1.19 million
Dec 28, 2024 $0.0000703
-12.38%
$20.18 million $1.44 million
Dec 27, 2024 $0.0000802
-8.25%
$23.02 million $1.36 million
Dec 26, 2024 $0.0000874
-12.98%
$25.09 million $1.07 million
Dec 25, 2024 $0.0001
+0.22%
$28.84 million $1.14 million
Dec 24, 2024 $0.0001
-0.65%
$28.8 million $992,204
Dec 23, 2024 $0.000101
-2.43%
$28.99 million $898,208
Dec 22, 2024 $0.000103
-0.69%
$29.7 million $803,520
Dec 21, 2024 $0.000104
-0.57%
$29.91 million $876,986
Dec 20, 2024 $0.000105
+11.22%
$30.05 million $1.06 million
Dec 19, 2024 $0.0000941
-16.17%
$27.01 million $1.48 million
Dec 18, 2024 $0.000112
+17.43%
$32.2 million $1.58 million
Dec 17, 2024 $0.0000956
-6.70%
$27.44 million $2.21 million
Dec 16, 2024 $0.000102
-5.90%
$29.4 million $928,340
Dec 15, 2024 $0.000109
-1.84%
$31.28 million $1.96 million
Dec 14, 2024 $0.000111
-16.77%
$31.72 million $2.4 million
Dec 13, 2024 $0.000133
+34.91%
$38.11 million $1.98 million
Dec 12, 2024 $0.0000998
-10.00%
$28.65 million $2.05 million
Dec 11, 2024 $0.000111
+11.51%
$31.72 million $1.51 million
Dec 10, 2024 $0.0000991
+11.19%
$28.44 million $1.51 million
Dec 9, 2024 $0.0000893
-14.27%
$25.63 million $2.19 million
Dec 8, 2024 $0.000104
+2.42%
$29.83 million $2.24 million
Dec 7, 2024 $0.000102
-6.73%
$29.28 million $1.43 million
Dec 6, 2024 $0.000109
-7.29%
$31.41 million $1.76 million
Dec 5, 2024 $0.000118
+5.30%
$33.87 million $2.86 million
Dec 4, 2024 $0.000112
-6.20%
$32.18 million $2.21 million
Dec 3, 2024 $0.00012
+9.37%
$34.42 million $2.57 million
Dec 2, 2024 $0.000109
-28.26%
$30.75 million $2.56 million
Dec 1, 2024 $0.000152
+39.95%
$43.69 million $2.64 million
Nov 30, 2024 $0.000107
+30.98%
$30.34 million $528,335
Nov 29, 2024 $0.0000814
-8.71%
$23.22 million $885,418
Nov 28, 2024 $0.0000891
-9.30%
$25.77 million $1.49 million
Nov 27, 2024 $0.000098
-19.44%
$28.14 million $2.99 million
Nov 26, 2024 $0.000122
-0.16%
$34.93 million $2.38 million
Nov 25, 2024 $0.000122
-18.33%
$34.99 million $1.99 million
Nov 24, 2024 $0.000149
+13.84%
$42.9 million $2.74 million
Nov 23, 2024 $0.000131
-10.27%
$37.67 million $4.56 million
Nov 22, 2024 $0.000146
+25.45%
$41.89 million $5.23 million
Nov 21, 2024 $0.000117
+27.52%
$33.51 million $2.77 million
Nov 20, 2024 $0.0000919
+27.73%
$26.37 million $2.22 million
Nov 19, 2024 $0.0000719
+2.05%
$20.64 million $1.97 million
Nov 18, 2024 $0.000071
-3.95%
$20.37 million $3.18 million
Nov 17, 2024 $0.0000737
+29.62%
$21.16 million $3.17 million
Nov 16, 2024 $0.0000568
+76.86%
$16.3 million $2.08 million
Nov 15, 2024 $0.0000321
+18.00%
$9.22 million $1.25 million
Nov 14, 2024 $0.0000272
+9.29%
$7.81 million $1.12 million
Nov 13, 2024 $0.000025
-1.89%
$7.16 million $1.04 million
Nov 12, 2024 $0.0000255
-11.43%
$7.31 million $1.05 million
Nov 11, 2024 $0.0000288
+10.69%
$8.27 million $1.07 million