KANGO KRC Historical Data

KANGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,279
Apr 5, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 10 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 9 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,279
Apr 5, 8 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 7 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 6 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 5 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 4 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,281
Apr 5, 3 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 2 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 1 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 12 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 11 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,278
Apr 4, 10 PM $ 0.0₆936
+0.09%
$ 268,603 $ 3,318
Apr 4, 9 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,331
Apr 4, 8 PM $ 0.0₆934
-0.15%
$ 268,201 $ 3,303
Apr 4, 7 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,261
Apr 4, 6 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 5 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 4 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 3 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,283
Apr 4, 2 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,282
Apr 4, 1 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,282
Apr 4, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 10 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 9 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 8 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 7 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 6 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 5 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,275
Apr 4, 4 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,272
Apr 4, 3 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,272
Apr 4, 2 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,286
Apr 4, 1 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,344
Apr 4, 12 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,404
Apr 3, 11 PM $ 0.0₆936
-0.04%
$ 268,603 $ 3,435
Apr 3, 10 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,397
Apr 3, 9 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,350
Apr 3, 8 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,308
Apr 3, 7 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,293
Apr 3, 6 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,258
Apr 3, 5 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,259
Apr 3, 4 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,261
Apr 3, 3 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,262
Apr 3, 2 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,263
Apr 3, 1 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,264
Apr 3, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,265
Apr 3, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,267