KANGO KRC Historical Data

KANGO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₆891
+0.12%
$ 255,717 $ 47,865
May 31, 12 PM $ 0.0₆885
-0.90%
$ 253,995 $ 50,209
May 31, 11 AM $ 0.0₆892
+0.34%
$ 256,004 $ 47,052
May 31, 10 AM $ 0.0₆894
+0.69%
$ 256,578 $ 47,070
May 31, 9 AM $ 0.0₆888
-0.12%
$ 254,836 $ 51,277
May 31, 8 AM $ 0.0₆891
+0.45%
$ 255,717 $ 47,707
May 31, 7 AM $ 0.0₆892
+0.90%
$ 256,004 $ 47,489
May 31, 6 AM $ 0.0₆884
-1.23%
$ 253,708 $ 46,926
May 31, 5 AM $ 0.0₆894
+1.25%
$ 256,578 $ 47,402
May 31, 4 AM $ 0.0₆885
+0.11%
$ 253,995 $ 47,776
May 31, 3 AM $ 0.0₆884
+0.11%
$ 253,708 $ 47,900
May 31, 2 AM $ 0.0₆883
-0.90%
$ 253,421 $ 46,339
May 31, 1 AM $ 0.0₆895
+0.79%
$ 256,865 $ 46,310
May 31, 12 AM $ 0.0₆89
+0.59%
$ 255,505 $ 50,321
May 30, 11 PM $ 0.0₆885
-5.80%
$ 253,995 $ 46,478
May 30, 10 PM $ 0.0₆939
+0.00%
$ 269,636 $ 3,730
May 30, 9 PM $ 0.0₆939
-0.23%
$ 269,636 $ 3,740
May 30, 8 PM $ 0.0₆942
-4.69%
$ 270,268 $ 3,741
May 30, 7 PM $ 0.0₆998
+0.48%
$ 286,426 $ 50,368
May 30, 6 PM $ 0.0₆993
+1.56%
$ 285,052 $ 54,792
May 30, 5 PM $ 0.0₆978
-0.92%
$ 280,675 $ 54,246
May 30, 4 PM $ 0.0₆987
-0.48%
$ 283,277 $ 54,373
May 30, 3 PM $ 0.0₆997
+0.66%
$ 286,238 $ 55,180
May 30, 2 PM $ 0.0₆991
+1.10%
$ 284,373 $ 56,471
May 30, 1 PM $ 0.0₆98
-1.77%
$ 281,279 $ 54,916
May 30, 12 PM $ 0.0₆998
+1.95%
$ 286,355 $ 56,793
May 30, 11 AM $ 0.0₆979
-1.69%
$ 280,888 $ 55,363
May 30, 10 AM $ 0.0₆996
+0.03%
$ 285,719 $ 57,365
May 30, 9 AM $ 0.0₆995
+2.31%
$ 285,638 $ 57,395
May 30, 8 AM $ 0.0₆973
-1.23%
$ 279,184 $ 56,261
May 30, 7 AM $ 0.0₆985
+0.60%
$ 282,672 $ 56,685
May 30, 6 AM $ 0.0₆979
-0.90%
$ 280,996 $ 56,349
May 30, 5 AM $ 0.0₆988
+0.19%
$ 283,543 $ 56,438
May 30, 4 AM $ 0.0₆986
+0.38%
$ 283,005 $ 57,037
May 30, 3 AM $ 0.0₆982
-1.23%
$ 281,927 $ 56,493
May 30, 2 AM $ 0.0₆995
+2.01%
$ 285,424 $ 58,166
May 30, 1 AM $ 0.0₆975
-0.48%
$ 279,788 $ 57,052
May 30, 12 AM $ 0.0₆98
-1.31%
$ 281,130 $ 56,134
May 29, 11 PM $ 0.0₆993
+1.34%
$ 284,867 $ 56,568
May 29, 10 PM $ 0.0₆979
-0.29%
$ 281,112 $ 56,851
May 29, 9 PM $ 0.0₆982
-0.86%
$ 281,927 $ 57,896
May 29, 8 PM $ 0.0₆991
+1.45%
$ 284,366 $ 58,356
May 29, 7 PM $ 0.0₆977
+0.58%
$ 280,311 $ 57,400
May 29, 6 PM $ 0.0₆971
-0.74%
$ 278,691 $ 57,392
May 29, 5 PM $ 0.0₆978
-0.19%
$ 280,762 $ 57,025
May 29, 4 PM $ 0.0₆98
-6.11%
$ 281,308 $ 58,225
May 29, 3 PM $ 0.0₅105
+1.54%
$ 301,925 $ 57,732
May 29, 2 PM $ 0.0₅105
+1.54%
$ 301,925 $ 56,617
May 29, 1 PM $ 0.0₅105
+0.80%
$ 300,585 $ 61,386
May 29, 12 PM $ 0.0₅103
-2.27%
$ 296,759 $ 56,656