KANGO KRC Historical Data

KANGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₆45
+0.00%
$129,064 $4,157
Jul 28, 7 PM $0.0₆45
+0.00%
$129,064 $4,162
Jul 28, 6 PM $0.0₆45
-1.16%
$129,064 $4,166
Jul 28, 5 PM $0.0₆455
-2.00%
$130,585 $4,193
Jul 28, 4 PM $0.0₆464
+0.00%
$133,254 $4,154
Jul 28, 3 PM $0.0₆464
+0.00%
$133,254 $4,178
Jul 28, 2 PM $0.0₆464
+0.87%
$133,254 $4,194
Jul 28, 1 PM $0.0₆46
+2.04%
$132,106 $4,194
Jul 28, 12 PM $0.0₆451
+0.00%
$129,466 $4,161
Jul 28, 11 AM $0.0₆451
+0.00%
$129,466 $4,171
Jul 28, 10 AM $0.0₆451
+0.00%
$129,466 $4,175
Jul 28, 9 AM $0.0₆451
+0.00%
$129,466 $4,180
Jul 28, 8 AM $0.0₆451
+0.00%
$129,466 $4,185
Jul 28, 7 AM $0.0₆451
+0.00%
$129,466 $4,190
Jul 28, 6 AM $0.0₆451
+0.00%
$129,466 $4,212
Jul 28, 5 AM $0.0₆451
+0.00%
$129,466 $4,217
Jul 28, 4 AM $0.0₆451
+0.24%
$129,466 $4,216
Jul 28, 3 AM $0.0₆451
+0.00%
$129,466 $4,183
Jul 28, 2 AM $0.0₆452
+0.16%
$129,667 $4,139
Jul 28, 1 AM $0.0₆45
-0.29%
$129,093 $4,069
Jul 28, 12 AM $0.0₆451
+0.00%
$129,466 $3,991
Jul 27, 11 PM $0.0₆451
+0.00%
$129,466 $3,957
Jul 27, 10 PM $0.0₆451
-0.49%
$129,466 $3,953
Jul 27, 9 PM $0.0₆449
-3.00%
$128,777 $4,013
Jul 27, 8 PM $0.0₆463
+0.00%
$132,766 $4,015
Jul 27, 7 PM $0.0₆463
+0.52%
$132,766 $4,112
Jul 27, 6 PM $0.0₆46
+2.04%
$132,077 $4,149
Jul 27, 5 PM $0.0₆451
-1.89%
$129,437 $4,142
Jul 27, 4 PM $0.0₆46
-0.86%
$131,934 $4,164
Jul 27, 3 PM $0.0₆464
+0.00%
$133,082 $4,144
Jul 27, 2 PM $0.0₆464
+0.00%
$133,082 $4,130
Jul 27, 1 PM $0.0₆464
+0.00%
$133,082 $4,133
Jul 27, 12 PM $0.0₆464
-0.43%
$133,082 $4,144
Jul 27, 11 AM $0.0₆466
+0.00%
$133,656 $4,155
Jul 27, 10 AM $0.0₆466
+0.00%
$133,656 $4,161
Jul 27, 9 AM $0.0₆466
+0.00%
$133,656 $4,162
Jul 27, 8 AM $0.0₆466
+1.68%
$133,656 $4,162
Jul 27, 7 AM $0.0₆458
+0.00%
$131,446 $4,162
Jul 27, 6 AM $0.0₆458
+0.00%
$131,446 $4,146
Jul 27, 5 AM $0.0₆458
+0.00%
$131,446 $4,149
Jul 27, 4 AM $0.0₆458
+0.00%
$131,446 $4,152
Jul 27, 3 AM $0.0₆458
+0.00%
$131,446 $4,155
Jul 27, 2 AM $0.0₆458
+0.00%
$131,446 $4,158
Jul 27, 1 AM $0.0₆458
+0.00%
$131,446 $4,161
Jul 27, 12 AM $0.0₆458
+0.00%
$131,446 $4,166
Jul 26, 11 PM $0.0₆458
+0.00%
$131,446 $4,168
Jul 26, 10 PM $0.0₆458
-0.39%
$131,446 $4,164
Jul 26, 9 PM $0.0₆458
-1.57%
$131,446 $4,106
Jul 26, 8 PM $0.0₆465
+0.00%
$133,541 $4,049
Jul 26, 7 PM $0.0₆465
+0.00%
$133,541 $3,954