KANGO KRC Historical Data

KANGO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0000259
-9.59%
$7.44 million $707,989
Nov 9, 2024 $0.0000288
-3.62%
$8.25 million $1.2 million
Nov 8, 2024 $0.00003
-3.20%
$8.61 million $766,186
Nov 7, 2024 $0.0000303
-0.72%
$8.7 million $639,026
Nov 6, 2024 $0.0000304
+11.03%
$8.73 million $913,949
Nov 5, 2024 $0.0000254
+18.78%
$7.3 million $773,929
Nov 4, 2024 $0.0000218
-18.90%
$6.27 million $827,924
Nov 3, 2024 $0.0000267
-3.54%
$7.65 million $677,657
Nov 2, 2024 $0.0000315
+24.19%
$9.05 million $1.03 million
Nov 1, 2024 $0.0000257
+22.80%
$7.37 million $892,387
Oct 31, 2024 $0.0000227
+46.43%
$6.53 million $1.49 million
Oct 30, 2024 $0.0000163
+81.18%
$4.67 million $995,039
Oct 29, 2024 $0.0₅895
-9.96%
$2.57 million $699,180
Download