KANGO KRC Historical Data

KANGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,267
Apr 3, 10 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,268
Apr 3, 9 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,269
Apr 3, 8 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 3, 7 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,294
Apr 3, 6 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,294
Apr 3, 5 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,297
Apr 3, 4 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,333
Apr 3, 3 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,337
Apr 3, 2 AM $ 0.0₆936
-0.05%
$ 268,603 $ 3,325
Apr 3, 1 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,272
Apr 3, 12 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,217
Apr 2, 11 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,185
Apr 2, 10 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,122
Apr 2, 9 PM $ 0.0₆936
-0.85%
$ 268,603 $ 3,060
Apr 2, 8 PM $ 0.0₆944
+1.02%
$ 270,899 $ 2,996
Apr 2, 7 PM $ 0.0₆944
+0.00%
$ 270,899 $ 2,922
Apr 2, 6 PM $ 0.0₆944
+0.00%
$ 270,899 $ 2,901
Apr 2, 5 PM $ 0.0₆944
+0.00%
$ 270,899 $ 2,838
Apr 2, 4 PM $ 0.0₆944
+0.00%
$ 270,899 $ 2,774
Apr 2, 3 PM $ 0.0₆944
+0.00%
$ 270,899 $ 2,711
Apr 2, 2 PM $ 0.0₆944
+0.00%
$ 270,971 $ 2,647
Apr 2, 1 PM $ 0.0₆944
-0.52%
$ 270,973 $ 2,584
Apr 2, 12 PM $ 0.0₆95
-0.42%
$ 272,569 $ 4,038
Apr 2, 11 AM $ 0.0₆954
-0.14%
$ 273,731 $ 7,041
Apr 2, 10 AM $ 0.0₆955
-0.07%
$ 274,124 $ 9,398
Apr 2, 9 AM $ 0.0₆956
-0.08%
$ 274,315 $ 11,242
Apr 2, 8 AM $ 0.0₆957
-0.04%
$ 274,523 $ 14,276
Apr 2, 7 AM $ 0.0₆957
-0.02%
$ 274,631 $ 16,314
Apr 2, 6 AM $ 0.0₆957
-0.03%
$ 274,680 $ 18,054
Apr 2, 5 AM $ 0.0₆958
-0.10%
$ 275,060 $ 20,424
Apr 2, 4 AM $ 0.0₆959
+0.00%
$ 275,346 $ 22,465
Apr 2, 3 AM $ 0.0₆959
+0.00%
$ 275,336 $ 23,916
Apr 2, 2 AM $ 0.0₆959
+0.00%
$ 275,324 $ 26,266
Apr 2, 1 AM $ 0.0₆959
+0.00%
$ 275,314 $ 28,491
Apr 2, 12 AM $ 0.0₆959
+0.00%
$ 275,312 $ 28,622
Apr 1, 11 PM $ 0.0₆959
+0.00%
$ 275,307 $ 29,438
Apr 1, 10 PM $ 0.0₆959
+0.00%
$ 275,305 $ 31,030
Apr 1, 9 PM $ 0.0₆959
+0.00%
$ 275,302 $ 32,538
Apr 1, 8 PM $ 0.0₆959
+0.00%
$ 275,305 $ 34,291
Apr 1, 7 PM $ 0.0₆959
+0.00%
$ 275,301 $ 36,544
Apr 1, 6 PM $ 0.0₆959
+0.00%
$ 275,299 $ 38,992
Apr 1, 5 PM $ 0.0₆959
+0.00%
$ 275,308 $ 40,165
Apr 1, 4 PM $ 0.0₆959
+0.00%
$ 275,310 $ 40,228
Apr 1, 3 PM $ 0.0₆959
+0.00%
$ 275,311 $ 40,293
Apr 1, 2 PM $ 0.0₆959
+0.00%
$ 275,313 $ 40,356
Apr 1, 1 PM $ 0.0₆959
+0.19%
$ 275,315 $ 40,420
Apr 1, 12 PM $ 0.0₆957
-0.67%
$ 274,787 $ 39,286
Apr 1, 11 AM $ 0.0₆964
-1.03%
$ 276,648 $ 36,999
Apr 1, 10 AM $ 0.0₆974
-0.37%
$ 279,533 $ 34,396