KANGO KRC Historical Data

KANGO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0₅105
+2.24%
$ 302,336 $ 62,662
May 29, 10 AM $ 0.0₅103
-1.00%
$ 296,472 $ 60,556
May 29, 9 AM $ 0.0₅104
+1.46%
$ 299,468 $ 61,157
May 29, 8 AM $ 0.0₅103
-0.25%
$ 295,149 $ 60,060
May 29, 7 AM $ 0.0₅105
+1.43%
$ 301,870 $ 58,861
May 29, 6 AM $ 0.0₅105
+2.51%
$ 301,638 $ 56,166
May 29, 5 AM $ 0.0₅103
-2.91%
$ 294,260 $ 59,454
May 29, 4 AM $ 0.0₅105
+0.10%
$ 301,064 $ 57,441
May 29, 3 AM $ 0.0₅104
-0.08%
$ 299,683 $ 60,368
May 29, 2 AM $ 0.0₅105
+2.13%
$ 302,499 $ 55,916
May 29, 1 AM $ 0.0₅103
-1.33%
$ 296,201 $ 59,510
May 29, 12 AM $ 0.0₅104
+1.19%
$ 297,869 $ 60,025
May 28, 11 PM $ 0.0₅103
-2.60%
$ 294,362 $ 59,208
May 28, 10 PM $ 0.0₅105
+0.19%
$ 302,212 $ 56,489
May 28, 9 PM $ 0.0₅105
-0.44%
$ 301,274 $ 59,789
May 28, 8 PM $ 0.0₅105
+0.47%
$ 302,602 $ 59,045
May 28, 7 PM $ 0.0₅105
+0.43%
$ 302,212 $ 58,769
May 28, 6 PM $ 0.0₅105
+1.50%
$ 300,930 $ 58,774
May 28, 5 PM $ 0.0₅105
+2.74%
$ 301,064 $ 54,029
May 28, 4 PM $ 0.0₅102
+0.10%
$ 291,937 $ 55,076
May 28, 3 PM $ 0.0₅102
-1.48%
$ 291,659 $ 55,635
May 28, 2 PM $ 0.0₅103
+1.12%
$ 296,043 $ 57,417
May 28, 1 PM $ 0.0₅102
-1.31%
$ 292,759 $ 55,123
May 28, 12 PM $ 0.0₅103
+0.48%
$ 296,657 $ 57,705
May 28, 11 AM $ 0.0₅102
-1.13%
$ 294,013 $ 56,143
May 28, 10 AM $ 0.0₅104
+1.99%
$ 297,361 $ 57,680
May 28, 9 AM $ 0.0₅102
-1.66%
$ 291,548 $ 55,986
May 28, 8 AM $ 0.0₅103
+1.61%
$ 296,468 $ 57,551
May 28, 7 AM $ 0.0₅102
-2.64%
$ 291,771 $ 57,509
May 28, 6 AM $ 0.0₅104
-0.04%
$ 299,696 $ 58,284
May 28, 5 AM $ 0.0₅104
+0.58%
$ 299,803 $ 58,592
May 28, 4 AM $ 0.0₅104
-0.94%
$ 298,081 $ 57,414
May 28, 3 AM $ 0.0₅105
-0.55%
$ 300,897 $ 59,209
May 28, 2 AM $ 0.0₅105
+0.18%
$ 302,558 $ 60,234
May 28, 1 AM $ 0.0₅105
+1.11%
$ 302,003 $ 60,996
May 28, 12 AM $ 0.0₅104
+0.20%
$ 298,681 $ 59,568
May 27, 11 PM $ 0.0₅104
+0.18%
$ 298,092 $ 59,936
May 27, 10 PM $ 0.0₅104
+0.47%
$ 297,543 $ 59,771
May 27, 9 PM $ 0.0₅103
-0.28%
$ 296,152 $ 60,171
May 27, 8 PM $ 0.0₅103
+1.70%
$ 296,991 $ 60,362
May 27, 7 PM $ 0.0₅102
-1.67%
$ 292,038 $ 60,172
May 27, 6 PM $ 0.0₅103
-0.10%
$ 297,004 $ 60,749
May 27, 5 PM $ 0.0₅104
+1.88%
$ 297,289 $ 59,590
May 27, 4 PM $ 0.0₅102
-0.75%
$ 291,791 $ 58,849
May 27, 3 PM $ 0.0₅102
+0.85%
$ 293,986 $ 58,679
May 27, 2 PM $ 0.0₅102
-0.63%
$ 291,513 $ 58,818
May 27, 1 PM $ 0.0₅102
+0.26%
$ 293,359 $ 57,995
May 27, 12 PM $ 0.0₅102
-0.64%
$ 292,592 $ 57,277
May 27, 11 AM $ 0.0₅103
-1.09%
$ 294,474 $ 58,506
May 27, 10 AM $ 0.0₅104
+0.55%
$ 297,719 $ 57,612