KANGO KRC Historical Data

KANGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₆465
-1.52%
$133,541 $3,919
Jul 26, 5 PM $0.0₆472
+0.00%
$135,608 $3,903
Jul 26, 4 PM $0.0₆472
+0.00%
$135,608 $3,908
Jul 26, 3 PM $0.0₆472
+0.00%
$135,608 $3,954
Jul 26, 2 PM $0.0₆472
+0.00%
$135,608 $4,063
Jul 26, 1 PM $0.0₆472
+0.94%
$135,608 $4,161
Jul 26, 12 PM $0.0₆468
+0.52%
$134,345 $4,246
Jul 26, 11 AM $0.0₆466
+0.00%
$133,656 $4,265
Jul 26, 10 AM $0.0₆466
+0.00%
$133,656 $4,267
Jul 26, 9 AM $0.0₆466
+0.00%
$133,656 $4,267
Jul 26, 8 AM $0.0₆466
+0.00%
$133,656 $4,287
Jul 26, 7 AM $0.0₆466
+0.00%
$133,656 $4,297
Jul 26, 6 AM $0.0₆466
-0.51%
$133,656 $4,294
Jul 26, 5 AM $0.0₆468
+0.00%
$134,345 $4,293
Jul 26, 4 AM $0.0₆468
+0.00%
$134,345 $4,294
Jul 26, 3 AM $0.0₆468
+0.00%
$134,345 $4,292
Jul 26, 2 AM $0.0₆468
+0.00%
$134,345 $4,289
Jul 26, 1 AM $0.0₆468
+0.00%
$134,345 $4,305
Jul 26, 12 AM $0.0₆468
+0.00%
$134,345 $4,307
Jul 25, 11 PM $0.0₆468
+0.00%
$134,345 $4,306
Jul 25, 10 PM $0.0₆468
+0.00%
$134,345 $4,361
Jul 25, 9 PM $0.0₆468
+0.00%
$134,345 $4,366
Jul 25, 8 PM $0.0₆468
+0.00%
$134,345 $4,393
Jul 25, 7 PM $0.0₆468
+0.00%
$134,345 $4,404
Jul 25, 6 PM $0.0₆468
+0.00%
$134,345 $4,435
Jul 25, 5 PM $0.0₆468
+0.09%
$134,345 $4,472
Jul 25, 4 PM $0.0₆468
+0.02%
$134,345 $4,406
Jul 25, 3 PM $0.0₆469
-27.85%
$134,603 $4,423
Jul 25, 2 PM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 1 PM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 12 PM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 11 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 10 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 9 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 8 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 7 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 6 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 5 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 4 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 3 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 2 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 1 AM $0.0₆65
+0.00%
$186,550 $0
Jul 25, 12 AM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 11 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 10 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 9 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 8 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 7 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 6 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 5 PM $0.0₆65
+0.00%
$186,550 $0