KANGO KRC Historical Data

KANGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₆974
-0.37%
$ 279,533 $ 34,396
Apr 1, 9 AM $ 0.0₆978
+1.61%
$ 280,565 $ 32,552
Apr 1, 8 AM $ 0.0₆962
+0.47%
$ 276,127 $ 29,124
Apr 1, 7 AM $ 0.0₆966
-0.25%
$ 277,376 $ 26,863
Apr 1, 6 AM $ 0.0₆969
-1.38%
$ 278,083 $ 25,699
Apr 1, 5 AM $ 0.0₆983
-2.23%
$ 281,979 $ 23,386
Apr 1, 4 AM $ 0.0₅1
+0.00%
$ 288,406 $ 3,221
Apr 1, 3 AM $ 0.0₅1
-0.50%
$ 288,406 $ 3,283
Apr 1, 2 AM $ 0.0₅101
+0.32%
$ 289,870 $ 3,342
Apr 1, 1 AM $ 0.0₆985
+0.62%
$ 282,836 $ 17,588
Apr 1, 12 AM $ 0.0₆979
+0.35%
$ 281,098 $ 19,085
Mar 31, 11 PM $ 0.0₆976
-1.71%
$ 280,112 $ 19,927
Mar 31, 10 PM $ 0.0₆983
+2.78%
$ 282,004 $ 20,444
Mar 31, 9 PM $ 0.0₆965
+0.50%
$ 276,897 $ 21,671
Mar 31, 8 PM $ 0.0₆959
-2.09%
$ 275,095 $ 22,351
Mar 31, 7 PM $ 0.0₆97
+2.21%
$ 278,390 $ 18,923
Mar 31, 6 PM $ 0.0₆965
+4.95%
$ 276,955 $ 19,022
Mar 31, 5 PM $ 0.0₆919
+0.02%
$ 263,891 $ 22,332
Mar 31, 4 PM $ 0.0₆919
+0.03%
$ 263,831 $ 23,761
Mar 31, 3 PM $ 0.0₆919
+0.02%
$ 263,742 $ 26,239
Mar 31, 2 PM $ 0.0₆919
+0.02%
$ 263,699 $ 27,626
Mar 31, 1 PM $ 0.0₆919
+0.02%
$ 263,654 $ 29,300
Mar 31, 12 PM $ 0.0₆918
+0.01%
$ 263,599 $ 31,597
Mar 31, 11 AM $ 0.0₆918
-0.05%
$ 263,557 $ 33,588
Mar 31, 10 AM $ 0.0₆919
-0.18%
$ 263,693 $ 35,742
Mar 31, 9 AM $ 0.0₆92
+0.23%
$ 264,166 $ 37,982
Mar 31, 8 AM $ 0.0₆918
-0.03%
$ 263,548 $ 40,954
Mar 31, 7 AM $ 0.0₆918
-0.03%
$ 263,525 $ 42,239
Mar 31, 6 AM $ 0.0₆918
+0.01%
$ 263,592 $ 44,651
Mar 31, 5 AM $ 0.0₆918
+0.01%
$ 263,569 $ 46,157
Mar 31, 4 AM $ 0.0₆918
+0.00%
$ 263,549 $ 47,882
Mar 31, 3 AM $ 0.0₆918
+0.00%
$ 263,536 $ 49,454
Mar 31, 2 AM $ 0.0₆918
+0.01%
$ 263,520 $ 51,429
Mar 31, 1 AM $ 0.0₆918
-0.01%
$ 263,498 $ 51,834
Mar 31, 12 AM $ 0.0₆918
-1.40%
$ 263,525 $ 51,234
Mar 30, 11 PM $ 0.0₆927
+0.81%
$ 265,914 $ 53,494
Mar 30, 10 PM $ 0.0₆942
+1.72%
$ 270,218 $ 53,620
Mar 30, 9 PM $ 0.0₆927
+0.30%
$ 265,919 $ 52,900
Mar 30, 8 PM $ 0.0₆934
-0.60%
$ 268,069 $ 53,306
Mar 30, 7 PM $ 0.0₆94
+1.11%
$ 269,679 $ 52,726
Mar 30, 6 PM $ 0.0₆92
-1.70%
$ 264,047 $ 52,200
Mar 30, 5 PM $ 0.0₆928
+0.20%
$ 266,196 $ 52,059
Mar 30, 4 PM $ 0.0₆926
-1.29%
$ 265,657 $ 51,834
Mar 30, 3 PM $ 0.0₆943
+1.00%
$ 270,755 $ 53,971
Mar 30, 2 PM $ 0.0₆935
+1.73%
$ 268,331 $ 54,369
Mar 30, 1 PM $ 0.0₆919
-1.60%
$ 263,759 $ 56,194
Mar 30, 12 PM $ 0.0₆93
+0.71%
$ 266,977 $ 55,557
Mar 30, 11 AM $ 0.0₆923
-1.50%
$ 264,819 $ 55,578
Mar 30, 10 AM $ 0.0₆932
+0.30%
$ 267,507 $ 57,089
Mar 30, 9 AM $ 0.0₆932
-0.20%
$ 267,511 $ 56,392