KANGO KRC Historical Data

KANGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 4 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 3 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 2 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 1 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 12 PM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 11 AM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 10 AM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 9 AM $0.0₆65
+0.00%
$186,550 $0
Jul 24, 8 AM $0.0₆65
+31.93%
$186,550 $0
Jul 24, 7 AM $0.0₆492
-0.04%
$141,089 $3,091
Jul 24, 6 AM $0.0₆493
+0.00%
$141,376 $2,920
Jul 24, 5 AM $0.0₆492
-0.02%
$141,261 $3,059
Jul 24, 4 AM $0.0₆492
-0.04%
$141,292 $3,007
Jul 24, 3 AM $0.0₆493
-0.02%
$141,350 $2,882
Jul 24, 2 AM $0.0₆493
+0.00%
$141,378 $2,794
Jul 24, 1 AM $0.0₆493
-0.02%
$141,378 $2,697
Jul 24, 12 AM $0.0₆493
+0.04%
$141,407 $2,609
Jul 23, 11 PM $0.0₆493
-0.04%
$141,350 $2,535
Jul 23, 10 PM $0.0₆493
+0.00%
$141,407 $2,549
Jul 23, 9 PM $0.0₆493
+0.02%
$141,407 $2,563
Jul 23, 8 PM $0.0₆493
-24.21%
$141,379 $2,605
Jul 23, 7 PM $0.0₆65
+0.00%
$186,550 $0
Jul 23, 6 PM $0.0₆65
+0.00%
$186,550 $0
Jul 23, 5 PM $0.0₆65
+0.00%
$186,550 $0
Jul 23, 4 PM $0.0₆65
+0.00%
$186,550 $0
Jul 23, 3 PM $0.0₆65
+23.43%
$186,550 $0
Jul 23, 2 PM $0.0₆527
+0.00%
$151,134 $2,409
Jul 23, 1 PM $0.0₆527
+1.80%
$151,134 $2,400
Jul 23, 12 PM $0.0₆517
+0.00%
$148,465 $2,420
Jul 23, 11 AM $0.0₆517
+0.00%
$148,465 $2,435
Jul 23, 10 AM $0.0₆517
+0.00%
$148,465 $2,476
Jul 23, 9 AM $0.0₆517
+0.82%
$148,467 $2,526
Jul 23, 8 AM $0.0₆513
+0.96%
$147,262 $2,582
Jul 23, 7 AM $0.0₆508
-1.83%
$145,855 $2,664
Jul 23, 6 AM $0.0₆518
-6.74%
$148,582 $2,694
Jul 23, 5 AM $0.0₆555
-5.90%
$159,315 $2,376
Jul 23, 4 AM $0.0₆59
+0.00%
$169,302 $2,274
Jul 23, 3 AM $0.0₆59
+0.00%
$169,302 $2,279
Jul 23, 2 AM $0.0₆59
+0.00%
$169,302 $2,281
Jul 23, 1 AM $0.0₆59
+0.00%
$169,302 $2,319
Jul 23, 12 AM $0.0₆59
+0.00%
$169,302 $2,321
Jul 22, 11 PM $0.0₆59
+0.00%
$169,301 $2,322
Jul 22, 10 PM $0.0₆59
-1.96%
$169,302 $2,324
Jul 22, 9 PM $0.0₆602
+0.00%
$172,688 $2,326
Jul 22, 8 PM $0.0₆602
-0.12%
$172,688 $2,299
Jul 22, 7 PM $0.0₆598
-1.60%
$171,569 $2,295
Jul 22, 6 PM $0.0₆608
+0.00%
$174,353 $2,285
Jul 22, 5 PM $0.0₆608
+0.00%
$174,353 $2,284
Jul 22, 4 PM $0.0₆608
+0.00%
$174,353 $2,282