KANGO KRC Historical Data

KANGO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₅104
+0.49%
$ 297,046 $ 53,484
May 25, 10 AM $ 0.0₅103
+1.47%
$ 296,185 $ 53,520
May 25, 9 AM $ 0.0₅103
+1.57%
$ 296,185 $ 51,995
May 25, 8 AM $ 0.0₅103
+1.03%
$ 295,036 $ 53,087
May 25, 7 AM $ 0.0₅102
-0.74%
$ 292,033 $ 55,944
May 25, 6 AM $ 0.0₅103
-1.05%
$ 294,197 $ 57,527
May 25, 5 AM $ 0.0₅104
+1.56%
$ 297,308 $ 57,995
May 25, 4 AM $ 0.0₅104
+2.22%
$ 298,481 $ 54,326
May 25, 3 AM $ 0.0₅102
-0.28%
$ 291,999 $ 56,960
May 25, 2 AM $ 0.0₅102
-1.57%
$ 292,835 $ 58,040
May 25, 1 AM $ 0.0₅104
+0.32%
$ 297,380 $ 58,617
May 25, 12 AM $ 0.0₅103
-0.63%
$ 296,305 $ 58,365
May 24, 11 PM $ 0.0₅104
+1.05%
$ 297,333 $ 54,808
May 24, 10 PM $ 0.0₅103
+0.09%
$ 294,252 $ 57,063
May 24, 9 PM $ 0.0₅102
-0.09%
$ 293,972 $ 56,393
May 24, 8 PM $ 0.0₅103
+0.56%
$ 294,233 $ 55,023
May 24, 7 PM $ 0.0₅102
-3.51%
$ 292,600 $ 53,187
May 24, 6 PM $ 0.0₅106
-0.39%
$ 303,330 $ 54,340
May 24, 5 PM $ 0.0₅106
-0.92%
$ 304,520 $ 54,938
May 24, 4 PM $ 0.0₅107
-0.46%
$ 307,338 $ 54,938
May 24, 3 PM $ 0.0₅108
+1.65%
$ 308,762 $ 54,229
May 24, 2 PM $ 0.0₅106
+0.28%
$ 303,760 $ 53,165
May 24, 1 PM $ 0.0₅106
+0.63%
$ 302,919 $ 55,537
May 24, 12 PM $ 0.0₅105
-0.09%
$ 301,025 $ 53,889
May 24, 11 AM $ 0.0₅105
-0.46%
$ 301,290 $ 55,408
May 24, 10 AM $ 0.0₅105
+0.36%
$ 302,689 $ 55,106
May 24, 9 AM $ 0.0₅105
-0.18%
$ 301,602 $ 55,430
May 24, 8 AM $ 0.0₅105
+0.54%
$ 302,133 $ 55,400
May 24, 7 AM $ 0.0₅105
-1.39%
$ 300,499 $ 55,177
May 24, 6 AM $ 0.0₅106
+0.85%
$ 304,722 $ 54,142
May 24, 5 AM $ 0.0₅105
-0.76%
$ 302,139 $ 53,736
May 24, 4 AM $ 0.0₅106
+0.77%
$ 304,441 $ 54,494
May 24, 3 AM $ 0.0₅105
+0.46%
$ 302,124 $ 53,646
May 24, 2 AM $ 0.0₅105
-0.39%
$ 300,618 $ 53,457
May 24, 1 AM $ 0.0₅105
+0.97%
$ 301,801 $ 53,182
May 24, 12 AM $ 0.0₅104
-1.64%
$ 298,912 $ 53,186
May 23, 11 PM $ 0.0₅106
+1.53%
$ 303,902 $ 54,671
May 23, 10 PM $ 0.0₅104
+0.01%
$ 299,317 $ 53,585
May 23, 9 PM $ 0.0₅104
-1.32%
$ 299,288 $ 54,106
May 23, 8 PM $ 0.0₅106
+0.53%
$ 303,243 $ 56,350
May 23, 7 PM $ 0.0₅105
+1.50%
$ 301,632 $ 56,956
May 23, 6 PM $ 0.0₅103
-0.79%
$ 296,819 $ 56,445
May 23, 5 PM $ 0.0₅104
+0.10%
$ 299,194 $ 56,177
May 23, 4 PM $ 0.0₅104
+2.10%
$ 298,890 $ 57,408
May 23, 3 PM $ 0.0₅102
-1.78%
$ 292,732 $ 57,618
May 23, 2 PM $ 0.0₅104
+0.69%
$ 298,033 $ 58,885
May 23, 1 PM $ 0.0₅103
+1.04%
$ 295,998 $ 57,272
May 23, 12 PM $ 0.0₅102
-2.10%
$ 292,508 $ 57,659
May 23, 11 AM $ 0.0₅104
+0.36%
$ 299,342 $ 48,996
May 23, 10 AM $ 0.0₅103
-0.81%
$ 295,183 $ 58,406