KANGO KRC Historical Data

KANGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0₆608
+0.00%
$174,353 $2,282
Jul 22, 3 PM $0.0₆608
+0.00%
$174,353 $2,282
Jul 22, 2 PM $0.0₆608
+0.00%
$174,353 $2,281
Jul 22, 1 PM $0.0₆608
+0.00%
$174,353 $2,297
Jul 22, 12 PM $0.0₆608
+0.00%
$174,353 $2,307
Jul 22, 11 AM $0.0₆608
+0.00%
$174,353 $2,308
Jul 22, 10 AM $0.0₆608
+0.00%
$174,353 $2,278
Jul 22, 9 AM $0.0₆608
+0.02%
$174,353 $2,238
Jul 22, 8 AM $0.0₆607
+2.93%
$174,325 $2,193
Jul 22, 7 AM $0.0₆59
-0.10%
$169,360 $2,142
Jul 22, 6 AM $0.0₆59
+0.00%
$169,360 $2,129
Jul 22, 5 AM $0.0₆59
+0.00%
$169,360 $2,145
Jul 22, 4 AM $0.0₆59
+0.00%
$169,360 $2,200
Jul 22, 3 AM $0.0₆59
+0.00%
$169,360 $2,197
Jul 22, 2 AM $0.0₆59
-2.49%
$169,360 $2,195
Jul 22, 1 AM $0.0₆605
+0.00%
$173,693 $2,159
Jul 22, 12 AM $0.0₆605
+0.00%
$173,693 $2,159
Jul 21, 11 PM $0.0₆605
+0.00%
$173,693 $2,158
Jul 21, 10 PM $0.0₆605
+0.00%
$173,693 $2,187
Jul 21, 9 PM $0.0₆605
+0.00%
$173,693 $2,184
Jul 21, 8 PM $0.0₆605
+0.00%
$173,693 $2,182
Jul 21, 7 PM $0.0₆605
+0.00%
$173,692 $2,179
Jul 21, 6 PM $0.0₆605
+0.50%
$173,692 $2,307
Jul 21, 5 PM $0.0₆602
+0.00%
$172,831 $2,307
Jul 21, 4 PM $0.0₆602
+0.00%
$172,831 $2,307
Jul 21, 3 PM $0.0₆602
+1.43%
$172,831 $2,307
Jul 21, 2 PM $0.0₆594
-1.30%
$170,392 $2,308
Jul 21, 1 PM $0.0₆601
-0.02%
$172,631 $2,290
Jul 21, 12 PM $0.0₆602
+2.02%
$172,659 $2,271
Jul 21, 11 AM $0.0₆59
+0.00%
$169,244 $2,245
Jul 21, 10 AM $0.0₆59
+0.00%
$169,245 $2,246
Jul 21, 9 AM $0.0₆59
-1.49%
$169,245 $2,244
Jul 21, 8 AM $0.0₆599
+0.00%
$171,799 $2,270
Jul 21, 7 AM $0.0₆599
+0.00%
$171,799 $2,248
Jul 21, 6 AM $0.0₆599
+0.00%
$171,799 $2,220
Jul 21, 5 AM $0.0₆593
-1.00%
$170,076 $2,270
Jul 21, 4 AM $0.0₆599
+0.00%
$171,798 $2,232
Jul 21, 3 AM $0.0₆599
+0.00%
$171,798 $2,509
Jul 21, 2 AM $0.0₆599
+0.00%
$171,798 $2,514
Jul 21, 1 AM $0.0₆599
+0.00%
$171,798 $2,539
Jul 21, 12 AM $0.0₆599
+0.02%
$171,798 $2,539
Jul 20, 11 PM $0.0₆598
+2.01%
$171,770 $2,538
Jul 20, 10 PM $0.0₆587
+0.00%
$168,384 $2,507
Jul 20, 9 PM $0.0₆587
+0.00%
$168,384 $2,507
Jul 20, 8 PM $0.0₆587
-0.51%
$168,383 $2,508
Jul 20, 7 PM $0.0₆59
-1.01%
$169,244 $2,537
Jul 20, 6 PM $0.0₆602
+0.00%
$172,717 $2,408
Jul 20, 5 PM $0.0₆602
+0.00%
$172,717 $2,409
Jul 20, 4 PM $0.0₆602
+0.00%
$172,717 $2,409
Jul 20, 3 PM $0.0₆602
+0.00%
$172,717 $2,409