KANGO KRC Historical Data

KANGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆932
+0.30%
$ 267,507 $ 57,089
Mar 30, 9 AM $ 0.0₆932
-0.20%
$ 267,511 $ 56,392
Mar 30, 8 AM $ 0.0₆943
+1.21%
$ 270,749 $ 56,825
Mar 30, 7 AM $ 0.0₆931
-0.50%
$ 267,237 $ 57,387
Mar 30, 6 AM $ 0.0₆941
+1.72%
$ 270,210 $ 57,393
Mar 30, 5 AM $ 0.0₆931
+0.10%
$ 267,248 $ 57,155
Mar 30, 4 AM $ 0.0₆941
+0.60%
$ 269,944 $ 58,247
Mar 30, 3 AM $ 0.0₆921
-1.70%
$ 264,288 $ 56,988
Mar 30, 2 AM $ 0.0₆946
+1.41%
$ 271,559 $ 59,050
Mar 30, 1 AM $ 0.0₆93
-0.90%
$ 266,967 $ 57,881
Mar 30, 12 AM $ 0.0₆922
+0.41%
$ 264,528 $ 57,623
Mar 29, 11 PM $ 0.0₆927
-1.99%
$ 266,152 $ 57,446
Mar 29, 10 PM $ 0.0₆94
+0.99%
$ 269,661 $ 59,338
Mar 29, 9 PM $ 0.0₆926
+0.41%
$ 265,673 $ 58,350
Mar 29, 8 PM $ 0.0₆928
-1.20%
$ 266,216 $ 57,397
Mar 29, 7 PM $ 0.0₆926
-1.60%
$ 265,675 $ 57,473
Mar 29, 6 PM $ 0.0₆93
-1.00%
$ 267,029 $ 56,946
Mar 29, 5 PM $ 0.0₆917
-2.70%
$ 263,244 $ 57,353
Mar 29, 4 PM $ 0.0₆927
-0.20%
$ 265,945 $ 58,003
Mar 29, 3 PM $ 0.0₆919
-2.60%
$ 263,786 $ 57,515
Mar 29, 2 PM $ 0.0₆927
+0.10%
$ 265,949 $ 57,244
Mar 29, 1 PM $ 0.0₆93
-1.00%
$ 266,769 $ 56,925
Mar 29, 12 PM $ 0.0₆937
-0.30%
$ 268,929 $ 56,725
Mar 29, 11 AM $ 0.0₆945
+0.78%
$ 271,090 $ 57,868
Mar 29, 10 AM $ 0.0₆937
+0.01%
$ 268,989 $ 55,949
Mar 29, 9 AM $ 0.0₆936
+1.12%
$ 268,513 $ 56,393
Mar 29, 8 AM $ 0.0₆919
-0.03%
$ 263,650 $ 55,439
Mar 29, 7 AM $ 0.0₆922
-1.23%
$ 264,528 $ 54,970
Mar 29, 6 AM $ 0.0₆922
-1.59%
$ 264,587 $ 54,834
Mar 29, 5 AM $ 0.0₆942
+0.80%
$ 270,218 $ 56,063
Mar 29, 4 AM $ 0.0₆937
-0.90%
$ 268,890 $ 56,049
Mar 29, 3 AM $ 0.0₆928
-0.20%
$ 266,463 $ 55,827
Mar 29, 2 AM $ 0.0₆935
-0.23%
$ 268,350 $ 56,470
Mar 29, 1 AM $ 0.0₆932
+0.00%
$ 267,354 $ 56,263
Mar 29, 12 AM $ 0.0₆932
+1.23%
$ 267,354 $ 56,076
Mar 28, 11 PM $ 0.0₆917
-2.88%
$ 263,311 $ 55,745
Mar 28, 10 PM $ 0.0₆944
+0.60%
$ 270,861 $ 56,733
Mar 28, 9 PM $ 0.0₆931
+0.41%
$ 267,084 $ 56,342
Mar 28, 8 PM $ 0.0₆942
+1.68%
$ 270,321 $ 56,792
Mar 28, 7 PM $ 0.0₆943
+1.42%
$ 270,705 $ 58,193
Mar 28, 6 PM $ 0.0₆937
+0.50%
$ 268,813 $ 58,000
Mar 28, 5 PM $ 0.0₆94
+1.60%
$ 269,894 $ 57,839
Mar 28, 4 PM $ 0.0₆926
-1.70%
$ 265,648 $ 56,986
Mar 28, 3 PM $ 0.0₆921
-2.19%
$ 264,298 $ 57,030
Mar 28, 2 PM $ 0.0₆924
-0.80%
$ 265,067 $ 57,036
Mar 28, 1 PM $ 0.0₆938
-0.74%
$ 269,243 $ 58,812
Mar 28, 12 PM $ 0.0₆925
-0.20%
$ 265,572 $ 57,736
Mar 28, 11 AM $ 0.0₆928
-1.79%
$ 266,384 $ 57,133
Mar 28, 10 AM $ 0.0₆941
-0.10%
$ 270,162 $ 58,345
Mar 28, 9 AM $ 0.0₆93
+0.85%
$ 266,924 $ 58,216