KANGO KRC Historical Data

KANGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0₆602
+0.00%
$172,717 $2,409
Jul 20, 2 PM $0.0₆602
+0.00%
$172,717 $2,409
Jul 20, 1 PM $0.0₆602
+0.00%
$172,717 $2,409
Jul 20, 12 PM $0.0₆602
+0.00%
$172,717 $2,412
Jul 20, 11 AM $0.0₆602
+0.00%
$172,717 $2,793
Jul 20, 10 AM $0.0₆602
+0.03%
$172,717 $2,794
Jul 20, 9 AM $0.0₆602
+2.02%
$172,659 $2,797
Jul 20, 8 AM $0.0₆59
+0.00%
$169,244 $2,973
Jul 20, 7 AM $0.0₆59
+0.00%
$169,244 $3,020
Jul 20, 6 AM $0.0₆59
-1.98%
$169,244 $3,050
Jul 20, 5 AM $0.0₆602
+0.00%
$172,659 $3,054
Jul 20, 4 AM $0.0₆602
-0.03%
$172,660 $3,077
Jul 20, 3 AM $0.0₆602
-0.17%
$172,717 $2,808
Jul 20, 2 AM $0.0₆603
+2.03%
$173,004 $2,807
Jul 20, 1 AM $0.0₆591
+0.00%
$169,560 $2,782
Jul 20, 12 AM $0.0₆591
+0.00%
$169,560 $2,780
Jul 19, 11 PM $0.0₆591
+0.00%
$169,560 $2,818
Jul 19, 10 PM $0.0₆591
+0.00%
$169,560 $2,817
Jul 19, 9 PM $0.0₆591
-1.96%
$169,560 $2,815
Jul 19, 8 PM $0.0₆603
+0.00%
$172,947 $2,812
Jul 19, 7 PM $0.0₆603
+0.00%
$172,947 $2,783
Jul 19, 6 PM $0.0₆603
+0.00%
$172,947 $2,780
Jul 19, 5 PM $0.0₆603
+0.00%
$172,947 $2,777
Jul 19, 4 PM $0.0₆603
+0.00%
$172,947 $2,773
Jul 19, 3 PM $0.0₆603
+0.00%
$172,947 $2,862
Jul 19, 2 PM $0.0₆603
+0.00%
$172,947 $2,856
Jul 19, 1 PM $0.0₆603
+0.53%
$172,948 $2,852
Jul 19, 12 PM $0.0₆605
+0.33%
$173,521 $2,894
Jul 19, 11 AM $0.0₆603
-0.01%
$172,948 $2,504
Jul 19, 10 AM $0.0₆603
+0.12%
$172,973 $2,635
Jul 19, 9 AM $0.0₆602
+1.14%
$172,772 $2,631
Jul 19, 8 AM $0.0₆595
-1.50%
$170,827 $2,426
Jul 19, 7 AM $0.0₆607
+1.52%
$174,322 $2,378
Jul 19, 6 AM $0.0₆601
+2.13%
$172,604 $2,364
Jul 19, 5 AM $0.0₆589
+0.10%
$169,025 $2,322
Jul 19, 4 AM $0.0₆588
+0.00%
$168,851 $2,400
Jul 19, 3 AM $0.0₆588
+0.00%
$168,851 $2,426
Jul 19, 2 AM $0.0₆588
+0.00%
$168,850 $2,505
Jul 19, 1 AM $0.0₆588
-0.67%
$168,850 $2,520
Jul 19, 12 AM $0.0₆592
+2.03%
$169,995 $2,551
Jul 18, 11 PM $0.0₆581
+0.00%
$166,615 $2,580
Jul 18, 10 PM $0.0₆581
+0.00%
$166,614 $2,616
Jul 18, 9 PM $0.0₆581
+0.00%
$166,614 $2,635
Jul 18, 8 PM $0.0₆581
+0.00%
$166,614 $2,637
Jul 18, 7 PM $0.0₆581
+0.00%
$166,614 $2,637
Jul 18, 6 PM $0.0₆581
+0.00%
$166,614 $2,638
Jul 18, 5 PM $0.0₆581
+0.62%
$166,614 $2,639
Jul 18, 4 PM $0.0₆577
+2.01%
$165,583 $2,639
Jul 18, 3 PM $0.0₆566
+0.00%
$162,319 $2,549
Jul 18, 2 PM $0.0₆566
+0.10%
$162,317 $2,552