KANGO KRC Historical Data

KANGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆93
+0.85%
$ 266,924 $ 58,216
Mar 28, 8 AM $ 0.0₆938
-0.81%
$ 269,251 $ 58,275
Mar 28, 7 AM $ 0.0₆927
+0.11%
$ 266,070 $ 57,023
Mar 28, 6 AM $ 0.0₆926
+0.21%
$ 265,782 $ 59,354
Mar 28, 5 AM $ 0.0₆921
-0.41%
$ 264,419 $ 59,180
Mar 28, 4 AM $ 0.0₆919
-0.71%
$ 263,613 $ 58,488
Mar 28, 3 AM $ 0.0₆943
+0.61%
$ 270,643 $ 59,248
Mar 28, 2 AM $ 0.0₆931
-1.40%
$ 267,123 $ 59,322
Mar 28, 1 AM $ 0.0₆945
+0.40%
$ 271,183 $ 59,590
Mar 28, 12 AM $ 0.0₆947
+2.24%
$ 271,724 $ 59,976
Mar 27, 11 PM $ 0.0₆919
-1.31%
$ 263,889 $ 57,960
Mar 27, 10 PM $ 0.0₆94
+0.31%
$ 269,825 $ 59,050
Mar 27, 9 PM $ 0.0₆942
+2.05%
$ 270,357 $ 59,921
Mar 27, 8 PM $ 0.0₆944
-5.51%
$ 270,880 $ 58,992
Mar 27, 7 PM $ 0.0₆99
-0.67%
$ 284,216 $ 60,498
Mar 27, 6 PM $ 0.0₆976
-1.63%
$ 280,129 $ 59,023
Mar 27, 5 PM $ 0.0₆981
-1.72%
$ 281,495 $ 59,855
Mar 27, 4 PM $ 0.0₆997
-0.38%
$ 286,140 $ 60,518
Mar 27, 3 PM $ 0.0₅1
+2.34%
$ 287,512 $ 60,590
Mar 27, 2 PM $ 0.0₆986
-1.71%
$ 282,863 $ 59,075
Mar 27, 1 PM $ 0.0₆991
-0.29%
$ 284,510 $ 59,391
Mar 27, 12 PM $ 0.0₆989
+1.46%
$ 283,973 $ 58,634
Mar 27, 11 AM $ 0.0₆995
-0.49%
$ 285,639 $ 58,862
Mar 27, 10 AM $ 0.0₅1
-0.19%
$ 287,312 $ 59,707
Mar 27, 9 AM $ 0.0₆982
-1.45%
$ 281,821 $ 57,112
Mar 27, 8 AM $ 0.0₆992
+1.67%
$ 284,580 $ 57,289
Mar 27, 7 AM $ 0.0₆984
-1.82%
$ 282,390 $ 57,279
Mar 27, 6 AM $ 0.0₆978
+0.00%
$ 280,738 $ 55,457
Mar 27, 5 AM $ 0.0₅1
+0.38%
$ 287,082 $ 55,588
Mar 27, 4 AM $ 0.0₅1
+0.87%
$ 287,647 $ 56,338
Mar 27, 3 AM $ 0.0₅1
+0.28%
$ 287,934 $ 55,884
Mar 27, 2 AM $ 0.0₅1
+0.00%
$ 287,119 $ 55,341
Mar 27, 1 AM $ 0.0₅1
+0.87%
$ 287,133 $ 54,969
Mar 27, 12 AM $ 0.0₆98
-1.17%
$ 281,324 $ 54,673
Mar 26, 11 PM $ 0.0₆983
+0.10%
$ 282,166 $ 55,510
Mar 26, 10 PM $ 0.0₆992
-0.58%
$ 284,661 $ 55,554
Mar 26, 9 PM $ 0.0₆98
+0.30%
$ 281,331 $ 54,907
Mar 26, 8 PM $ 0.0₆986
+0.99%
$ 282,993 $ 55,075
Mar 26, 7 PM $ 0.0₆988
+0.29%
$ 283,543 $ 55,611
Mar 26, 6 PM $ 0.0₆986
-0.42%
$ 282,991 $ 56,956
Mar 26, 5 PM $ 0.0₆999
-0.19%
$ 286,685 $ 57,113
Mar 26, 4 PM $ 0.0₅1
-0.48%
$ 287,231 $ 53,984
Mar 26, 3 PM $ 0.0₅1
+0.00%
$ 288,342 $ 55,938
Mar 26, 2 PM $ 0.0₆981
-2.03%
$ 281,685 $ 55,070
Mar 26, 1 PM $ 0.0₆986
+0.99%
$ 283,069 $ 56,323
Mar 26, 12 PM $ 0.0₆995
+0.68%
$ 285,568 $ 56,258
Mar 26, 11 AM $ 0.0₅1
+2.27%
$ 287,231 $ 56,233
Mar 26, 10 AM $ 0.0₆991
+1.47%
$ 284,459 $ 56,409
Mar 26, 9 AM $ 0.0₆977
-1.47%
$ 280,309 $ 57,267
Mar 26, 8 AM $ 0.0₆986
-0.29%
$ 283,119 $ 57,413