KANGO KRC Historical Data

KANGO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₅102
-2.10%
$ 292,508 $ 57,659
May 23, 11 AM $ 0.0₅104
+0.36%
$ 299,342 $ 48,996
May 23, 10 AM $ 0.0₅103
-0.81%
$ 295,183 $ 58,406
May 23, 9 AM $ 0.0₅104
-0.40%
$ 297,594 $ 58,661
May 23, 8 AM $ 0.0₅104
+1.18%
$ 298,776 $ 59,086
May 23, 7 AM $ 0.0₅103
-5.61%
$ 295,278 $ 57,541
May 23, 6 AM $ 0.0₅109
-2.30%
$ 312,830 $ 3
May 23, 5 AM $ 0.0₅112
+5.68%
$ 320,201 $ 62,073
May 23, 4 AM $ 0.0₅106
-1.02%
$ 302,994 $ 58,774
May 23, 3 AM $ 0.0₅107
-4.89%
$ 306,106 $ 59,283
May 23, 2 AM $ 0.0₅112
-0.83%
$ 321,856 $ 62,004
May 23, 1 AM $ 0.0₅113
+1.68%
$ 324,563 $ 63,306
May 23, 12 AM $ 0.0₅111
-1.44%
$ 318,811 $ 61,761
May 22, 11 PM $ 0.0₅113
-0.74%
$ 323,324 $ 62,376
May 22, 10 PM $ 0.0₅112
+0.96%
$ 321,575 $ 64,096
May 22, 9 PM $ 0.0₅111
-1.89%
$ 318,524 $ 62,695
May 22, 8 PM $ 0.0₅113
+1.30%
$ 324,660 $ 64,519
May 22, 7 PM $ 0.0₅112
-1.41%
$ 320,506 $ 63,028
May 22, 6 PM $ 0.0₅113
+0.18%
$ 325,075 $ 63,020
May 22, 5 PM $ 0.0₅113
+0.09%
$ 324,035 $ 63,534
May 22, 4 PM $ 0.0₅111
-0.17%
$ 317,709 $ 55,193
May 22, 3 PM $ 0.0₅111
-0.96%
$ 318,244 $ 62,264
May 22, 2 PM $ 0.0₅112
-0.23%
$ 321,334 $ 62,881
May 22, 1 PM $ 0.0₅112
-1.30%
$ 322,087 $ 63,142
May 22, 12 PM $ 0.0₅114
+0.71%
$ 326,318 $ 58,510
May 22, 11 AM $ 0.0₅111
+3.74%
$ 319,718 $ 57,582
May 22, 10 AM $ 0.0₅107
+2.74%
$ 308,170 $ 59,054
May 22, 9 AM $ 0.0₅105
+0.88%
$ 299,955 $ 57,323
May 22, 8 AM $ 0.0₅104
-4.95%
$ 297,343 $ 57,177
May 22, 6 AM $ 0.0₅115
-0.61%
$ 329,188 $ 60,402
May 22, 5 AM $ 0.0₅114
+0.18%
$ 326,892 $ 60,222
May 22, 4 AM $ 0.0₅113
-0.26%
$ 325,744 $ 60,403
May 22, 3 AM $ 0.0₅114
+0.44%
$ 326,031 $ 60,842
May 22, 2 AM $ 0.0₅114
-0.78%
$ 328,614 $ 59,854
May 22, 1 AM $ 0.0₅116
+2.48%
$ 332,633 $ 62,848
May 22, 12 AM $ 0.0₅113
-2.16%
$ 324,597 $ 61,956
May 21, 11 PM $ 0.0₅114
+1.15%
$ 327,179 $ 63,710
May 21, 10 PM $ 0.0₅114
-1.13%
$ 326,319 $ 61,700
May 21, 9 PM $ 0.0₅114
-0.43%
$ 328,614 $ 63,748
May 21, 8 PM $ 0.0₅116
+1.31%
$ 332,632 $ 63,579
May 21, 7 PM $ 0.0₅115
+7.92%
$ 328,901 $ 64,103
May 21, 6 PM $ 0.0₅106
-0.56%
$ 304,778 $ 63,320
May 21, 5 PM $ 0.0₅107
+1.12%
$ 306,497 $ 63,169
May 21, 4 PM $ 0.0₆979
-2.30%
$ 281,116 $ 3,529
May 21, 3 PM $ 0.0₅1
+0.57%
$ 287,742 $ 58,565
May 21, 2 PM $ 0.0₆997
-0.63%
$ 286,121 $ 58,790
May 21, 1 PM $ 0.0₅1
+0.07%
$ 287,921 $ 59,002
May 21, 12 PM $ 0.0₆994
+0.39%
$ 285,282 $ 57,598
May 21, 11 AM $ 0.0₆99
-1.87%
$ 284,187 $ 58,256
May 21, 10 AM $ 0.0₅101
+0.49%
$ 289,671 $ 58,763