KANGO KRC Historical Data

KANGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆986
-0.29%
$ 283,119 $ 57,413
Mar 26, 7 AM $ 0.0₆986
-0.68%
$ 282,839 $ 58,708
Mar 26, 6 AM $ 0.0₆986
-0.58%
$ 282,839 $ 58,866
Mar 26, 5 AM $ 0.0₅1
+0.73%
$ 287,278 $ 60,286
Mar 26, 4 AM $ 0.0₆994
+0.78%
$ 285,208 $ 58,259
Mar 26, 3 AM $ 0.0₆999
+0.68%
$ 286,592 $ 60,043
Mar 26, 2 AM $ 0.0₅101
+2.26%
$ 288,813 $ 59,797
Mar 26, 1 AM $ 0.0₆98
-1.07%
$ 281,328 $ 58,754
Mar 26, 12 AM $ 0.0₆984
-1.36%
$ 282,439 $ 58,745
Mar 25, 11 PM $ 0.0₆998
+1.57%
$ 286,323 $ 58,696
Mar 25, 10 PM $ 0.0₆979
-2.68%
$ 281,071 $ 57,602
Mar 25, 9 PM $ 0.0₅101
+0.94%
$ 288,820 $ 57,178
Mar 25, 8 PM $ 0.0₆997
+1.07%
$ 286,123 $ 56,750
Mar 25, 7 PM $ 0.0₅101
+0.38%
$ 288,882 $ 58,132
Mar 25, 6 PM $ 0.0₅1
+2.04%
$ 287,775 $ 56,896
Mar 25, 5 PM $ 0.0₆983
-1.54%
$ 282,023 $ 57,373
Mar 25, 4 PM $ 0.0₆997
+0.01%
$ 286,164 $ 57,337
Mar 25, 3 PM $ 0.0₆985
-0.20%
$ 282,695 $ 54,062
Mar 25, 2 PM $ 0.0₆987
-1.18%
$ 283,269 $ 54,641
Mar 25, 1 PM $ 0.0₅1
+2.56%
$ 287,574 $ 54,055
Mar 25, 12 PM $ 0.0₆976
-2.40%
$ 280,112 $ 53,442
Mar 25, 11 AM $ 0.0₆996
-0.20%
$ 285,852 $ 54,744
Mar 25, 10 AM $ 0.0₆984
-1.46%
$ 282,408 $ 52,989
Mar 25, 9 AM $ 0.0₅1
+0.15%
$ 287,435 $ 54,631
Mar 25, 8 AM $ 0.0₆979
-0.11%
$ 280,973 $ 52,798
Mar 25, 7 AM $ 0.0₅1
+2.15%
$ 287,919 $ 55,057
Mar 25, 6 AM $ 0.0₆982
-0.67%
$ 281,858 $ 53,098
Mar 25, 5 AM $ 0.0₆983
-1.90%
$ 282,121 $ 51,299
Mar 25, 4 AM $ 0.0₆98
-1.31%
$ 281,260 $ 50,594
Mar 25, 3 AM $ 0.0₆976
-1.51%
$ 280,112 $ 51,942
Mar 25, 2 AM $ 0.0₆989
+0.00%
$ 283,843 $ 51,347
Mar 25, 1 AM $ 0.0₅1
-1.07%
$ 287,861 $ 51,324
Mar 25, 12 AM $ 0.0₅102
-6.05%
$ 292,625 $ 54,830
Mar 24, 11 PM $ 0.0₅107
-1.42%
$ 307,560 $ 58,164
Mar 24, 10 PM $ 0.0₅107
-0.80%
$ 307,296 $ 57,265
Mar 24, 9 PM $ 0.0₅108
+0.00%
$ 309,798 $ 58,027
Mar 24, 8 PM $ 0.0₅108
+0.72%
$ 309,801 $ 59,472
Mar 24, 7 PM $ 0.0₅109
+0.09%
$ 313,978 $ 59,661
Mar 24, 6 PM $ 0.0₅107
-1.60%
$ 308,412 $ 57,827
Mar 24, 5 PM $ 0.0₅109
+0.27%
$ 313,424 $ 59,517
Mar 24, 4 PM $ 0.0₅109
+0.72%
$ 312,585 $ 60,921
Mar 24, 3 PM $ 0.0₅11
+0.09%
$ 315,366 $ 61,452
Mar 24, 2 PM $ 0.0₅11
+2.28%
$ 315,083 $ 60,032
Mar 24, 1 PM $ 0.0₅108
-0.27%
$ 309,437 $ 58,848
Mar 24, 12 PM $ 0.0₅109
+0.99%
$ 313,327 $ 59,789
Mar 24, 11 AM $ 0.0₅108
-1.59%
$ 310,270 $ 58,876
Mar 24, 10 AM $ 0.0₅108
-0.27%
$ 309,992 $ 59,753
Mar 24, 9 AM $ 0.0₅109
-1.23%
$ 311,937 $ 59,620
Mar 24, 8 AM $ 0.0₅109
-0.97%
$ 313,028 $ 59,185
Mar 24, 7 AM $ 0.0₅11
+1.06%
$ 316,075 $ 57,392