KANGO KRC Historical Data

KANGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅11
+1.06%
$ 316,075 $ 57,392
Mar 24, 6 AM $ 0.0₅11
+0.35%
$ 314,989 $ 57,397
Mar 24, 5 AM $ 0.0₅107
-1.68%
$ 308,329 $ 56,960
Mar 24, 4 AM $ 0.0₅109
+0.09%
$ 313,877 $ 56,526
Mar 24, 3 AM $ 0.0₅109
+0.36%
$ 313,601 $ 57,888
Mar 24, 2 AM $ 0.0₅108
-1.24%
$ 310,548 $ 57,005
Mar 24, 1 AM $ 0.0₅11
+1.89%
$ 314,434 $ 56,884
Mar 24, 12 AM $ 0.0₅108
+0.00%
$ 309,163 $ 55,313
Mar 23, 11 PM $ 0.0₅11
+2.34%
$ 314,429 $ 56,763
Mar 23, 10 PM $ 0.0₅107
-0.17%
$ 307,249 $ 56,524
Mar 23, 9 PM $ 0.0₅107
-2.52%
$ 307,766 $ 58,160
Mar 23, 8 PM $ 0.0₅11
+0.88%
$ 315,731 $ 57,702
Mar 23, 7 PM $ 0.0₅109
+0.00%
$ 312,978 $ 56,861
Mar 23, 6 PM $ 0.0₅108
-0.72%
$ 310,785 $ 57,725
Mar 23, 5 PM $ 0.0₅109
+0.35%
$ 312,980 $ 57,608
Mar 23, 4 PM $ 0.0₅109
-0.68%
$ 313,275 $ 56,424
Mar 23, 3 PM $ 0.0₅11
+1.04%
$ 315,409 $ 55,300
Mar 23, 2 PM $ 0.0₅109
+1.32%
$ 312,148 $ 56,572
Mar 23, 1 PM $ 0.0₅108
-0.18%
$ 310,236 $ 56,293
Mar 23, 12 PM $ 0.0₅107
-1.81%
$ 307,779 $ 55,624
Mar 23, 11 AM $ 0.0₅108
-0.18%
$ 309,354 $ 57,970
Mar 23, 10 AM $ 0.0₅108
+0.44%
$ 309,915 $ 57,812
Mar 23, 9 AM $ 0.0₅108
+0.62%
$ 309,099 $ 57,394
Mar 23, 8 AM $ 0.0₅107
-1.31%
$ 307,195 $ 56,832
Mar 23, 7 AM $ 0.0₅108
-0.11%
$ 311,284 $ 59,205
Mar 23, 6 AM $ 0.0₅109
-0.26%
$ 311,616 $ 59,992
Mar 23, 5 AM $ 0.0₅108
-1.82%
$ 309,709 $ 59,779
Mar 23, 4 AM $ 0.0₅107
-2.33%
$ 307,804 $ 59,719
Mar 23, 3 AM $ 0.0₅107
-2.16%
$ 308,347 $ 59,913
Mar 23, 2 AM $ 0.0₅11
-0.07%
$ 315,145 $ 60,662
Mar 23, 1 AM $ 0.0₅108
-1.40%
$ 308,840 $ 59,628
Mar 23, 12 AM $ 0.0₅11
+0.64%
$ 314,853 $ 60,800
Mar 22, 11 PM $ 0.0₅109
+3.39%
$ 312,543 $ 57,851
Mar 22, 10 PM $ 0.0₅105
+5.78%
$ 301,637 $ 56,329
Mar 22, 9 PM $ 0.0₆976
-1.63%
$ 280,233 $ 53,915
Mar 22, 8 PM $ 0.0₆995
-1.09%
$ 285,685 $ 54,934
Mar 22, 7 PM $ 0.0₅101
+2.63%
$ 288,690 $ 55,107
Mar 22, 6 PM $ 0.0₆982
-1.00%
$ 281,808 $ 54,930
Mar 22, 5 PM $ 0.0₆992
+0.38%
$ 284,640 $ 3,114
Mar 22, 11 AM $ 0.0₅108
+0.53%
$ 310,149 $ 59,433
Mar 22, 10 AM $ 0.0₅109
+0.36%
$ 311,533 $ 60,452
Mar 22, 9 AM $ 0.0₅108
+0.38%
$ 310,424 $ 60,054
Mar 22, 8 AM $ 0.0₅107
+0.71%
$ 307,890 $ 59,888
Mar 22, 7 AM $ 0.0₅108
+0.09%
$ 310,900 $ 58,486
Mar 22, 6 AM $ 0.0₅108
+0.71%
$ 310,630 $ 59,924
Mar 22, 5 AM $ 0.0₅107
-0.78%
$ 308,452 $ 59,668
Mar 22, 4 AM $ 0.0₅107
-0.37%
$ 307,337 $ 58,696
Mar 22, 3 AM $ 0.0₅107
+0.98%
$ 308,482 $ 59,243
Mar 22, 2 AM $ 0.0₅107
-0.96%
$ 307,396 $ 57,833
Mar 22, 1 AM $ 0.0₅107
+0.62%
$ 307,929 $ 58,385