KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₆635
+1.07%
$ 182,151 $ 57,740
Apr 28, 1 AM $ 0.0₆628
-0.12%
$ 180,217 $ 55,624
Apr 28, 12 AM $ 0.0₆629
-1.59%
$ 180,442 $ 55,582
Apr 27, 11 PM $ 0.0₆639
-1.34%
$ 183,351 $ 56,927
Apr 27, 10 PM $ 0.0₆642
-0.15%
$ 184,182 $ 57,403
Apr 27, 9 PM $ 0.0₆643
+1.52%
$ 184,453 $ 57,582
Apr 27, 8 PM $ 0.0₆633
+0.61%
$ 181,686 $ 56,276
Apr 27, 7 PM $ 0.0₆629
-1.35%
$ 180,581 $ 55,742
Apr 27, 6 PM $ 0.0₆638
-0.30%
$ 183,061 $ 55,820
Apr 27, 5 PM $ 0.0₆64
-0.81%
$ 183,612 $ 55,934
Apr 27, 4 PM $ 0.0₆647
+0.60%
$ 185,617 $ 56,886
Apr 27, 3 PM $ 0.0₆643
+0.91%
$ 184,511 $ 56,532
Apr 27, 2 PM $ 0.0₆637
+0.45%
$ 182,845 $ 54,936
Apr 27, 1 PM $ 0.0₆634
-1.93%
$ 182,019 $ 54,303
Apr 27, 12 PM $ 0.0₆647
+2.33%
$ 185,605 $ 55,854
Apr 27, 11 AM $ 0.0₆651
+3.52%
$ 186,728 $ 55,647
Apr 27, 10 AM $ 0.0₆64
-1.03%
$ 183,688 $ 56,627
Apr 27, 9 AM $ 0.0₆647
+0.15%
$ 185,606 $ 56,696
Apr 27, 8 AM $ 0.0₆647
+0.81%
$ 185,689 $ 56,151
Apr 27, 7 AM $ 0.0₆642
-0.65%
$ 184,200 $ 55,618
Apr 27, 6 AM $ 0.0₆651
+2.97%
$ 186,837 $ 53,715
Apr 27, 5 AM $ 0.0₆632
-0.28%
$ 181,445 $ 55,004
Apr 27, 4 AM $ 0.0₆646
+2.03%
$ 185,402 $ 53,166
Apr 27, 3 AM $ 0.0₆633
-2.66%
$ 181,712 $ 55,345
Apr 27, 2 AM $ 0.0₆65
+1.96%
$ 186,674 $ 56,287
Apr 27, 1 AM $ 0.0₆638
+1.22%
$ 183,093 $ 56,242
Apr 27, 12 AM $ 0.0₆63
-0.30%
$ 180,884 $ 55,619
Apr 26, 11 PM $ 0.0₆632
-2.53%
$ 181,433 $ 55,307
Apr 26, 10 PM $ 0.0₆649
+0.75%
$ 186,139 $ 57,025
Apr 26, 9 PM $ 0.0₆644
+0.12%
$ 184,758 $ 55,985
Apr 26, 8 PM $ 0.0₆649
-0.31%
$ 186,263 $ 54,179
Apr 26, 7 PM $ 0.0₆649
+3.49%
$ 186,343 $ 57,860
Apr 26, 6 PM $ 0.0₆627
-0.89%
$ 180,061 $ 55,805
Apr 26, 5 PM $ 0.0₆647
-0.21%
$ 185,593 $ 55,736
Apr 26, 4 PM $ 0.0₆65
+1.94%
$ 186,651 $ 57,216
Apr 26, 3 PM $ 0.0₆645
+2.44%
$ 185,248 $ 57,219
Apr 26, 2 PM $ 0.0₆63
-2.08%
$ 180,828 $ 56,689
Apr 26, 1 PM $ 0.0₆643
+0.10%
$ 184,667 $ 58,839
Apr 26, 12 PM $ 0.0₆643
+2.06%
$ 184,490 $ 58,197
Apr 26, 11 AM $ 0.0₆63
-0.15%
$ 180,764 $ 56,968
Apr 26, 10 AM $ 0.0₆631
-2.09%
$ 181,039 $ 55,703
Apr 26, 9 AM $ 0.0₆648
+3.22%
$ 186,012 $ 58,363
Apr 26, 8 AM $ 0.0₆628
-2.10%
$ 180,213 $ 56,417
Apr 26, 7 AM $ 0.0₆641
+0.45%
$ 184,075 $ 57,598
Apr 26, 6 AM $ 0.0₆637
-1.93%
$ 182,695 $ 57,080
Apr 26, 5 AM $ 0.0₆649
+3.05%
$ 186,286 $ 59,068
Apr 26, 4 AM $ 0.0₆63
+0.17%
$ 180,765 $ 58,380
Apr 26, 3 AM $ 0.0₆642
-0.74%
$ 184,328 $ 59,481
Apr 26, 2 AM $ 0.0₆647
+2.48%
$ 185,712 $ 60,136
Apr 26, 1 AM $ 0.0₆631
+0.22%
$ 181,209 $ 58,145