KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000211
-14.88%
$ 6.85 million $ 1.51 million
Apr 28 $ 0.0000248
+17.21%
$ 7.12 million $ 1.6 million
Apr 21 $ 0.0000212
+72.59%
$ 6.07 million $ 2.02 million
Apr 14 $ 0.0000136
-15.81%
$ 4.02 million $ 1.44 million
Apr 7 $ 0.0000178
+47.56%
$ 4.64 million $ 1.57 million
Mar 31 $ 0.0000142
-2.85%
$ 3.46 million $ 1.85 million
Mar 24 $ 0.0000142
-32.04%
$ 4.21 million $ 2.14 million
Mar 17 $ 0.0000188
-13.78%
$ 6.01 million $ 2.08 million
Mar 10 $ 0.00002
+67.32%
$ 6.27 million $ 1.33 million
Mar 3 $ 0.0000142
-32.54%
$ 3.43 million $ 1.65 million
Feb 24 $ 0.0000211
-10.58%
$ 6.05 million $ 2.35 million
Feb 17 $ 0.0000248
-13.75%
$ 6.77 million $ 2.25 million
Feb 10 $ 0.000029
+18.02%
$ 8.24 million $ 1.89 million
Feb 3 $ 0.0000218
-29.10%
$ 7.04 million $ 2.6 million
Jan 27 $ 0.0000308
+7.65%
$ 8.84 million $ 3.5 million
Jan 20 $ 0.000031
-29.06%
$ 8.21 million $ 4.29 million
Jan 13 $ 0.0000591
+32.15%
$ 12.52 million $ 5.07 million
Jan 6 $ 0.0000443
-32.64%
$ 13.02 million $ 5.3 million
Dec 30 $ 0.0000601
-11.75%
$ 18.88 million $ 6.39 million
Dec 23 $ 0.0000703
-32.06%
$ 19.56 million $ 6.9 million
Dec 16 $ 0.000104
-4.26%
$ 29.7 million $ 8.14 million
Dec 9 $ 0.000111
+6.11%
$ 31.28 million $ 11.65 million
Dec 2 $ 0.000102
-33.02%
$ 29.83 million $ 13.39 million
Nov 25 $ 0.000152
+1.99%
$ 43.69 million $ 12.89 million
Nov 18 $ 0.000131
+77.61%
$ 42.9 million $ 19.93 million
Nov 11 $ 0.0000568
+118.25%
$ 21.16 million $ 7.62 million
Nov 4 $ 0.0000288
+6.80%
$ 7.44 million $ 5.12 million
Oct 28 $ 0.0000267
+168.31%
$ 7.65 million $ 5.79 million
Download