KANGO KRC Historical Data

KANGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000013
-4.30%
$3.62 million $818,094
Aug 18 $0.0000146
+4.45%
$3.9 million $819,339
Aug 11 $0.000014
+2.09%
$4 million $1 million
Aug 4 $0.0000152
+9.71%
$3.92 million $893,470
Jul 28 $0.0000137
-38.33%
$3.98 million $974,508
Jul 21 $0.0000201
+21.26%
$6.39 million $1.12 million
Jul 14 $0.000014
+2.17%
$4.76 million $872,576
Jul 7 $0.0000143
+6.31%
$3.95 million $864,446
Jun 30 $0.0000138
-15.01%
$3.86 million $761,630
Jun 23 $0.0000161
+19.07%
$4.66 million $1.04 million
Jun 16 $0.0000154
-3.61%
$3.88 million $1.28 million
Jun 9 $0.0000154
-11.85%
$4.61 million $1.48 million
Jun 2 $0.0000176
-7.06%
$5.02 million $1.46 million
May 26 $0.0000189
-12.74%
$5.43 million $1.84 million
May 19 $0.0000222
-12.33%
$6.22 million $1.66 million
May 12 $0.0000261
+9.54%
$7.28 million $1.08 million
May 5 $0.0000211
-14.88%
$6.85 million $1.51 million
Apr 28 $0.0000248
+17.21%
$7.12 million $1.6 million
Apr 21 $0.0000212
+72.59%
$6.07 million $2.02 million
Apr 14 $0.0000136
-15.81%
$4.02 million $1.44 million
Apr 7 $0.0000178
+47.56%
$4.64 million $1.57 million
Mar 31 $0.0000142
-2.85%
$3.46 million $1.85 million
Mar 24 $0.0000142
-32.04%
$4.21 million $2.14 million
Mar 17 $0.0000188
-13.78%
$6.01 million $2.08 million
Mar 10 $0.00002
+67.32%
$6.27 million $1.33 million
Mar 3 $0.0000142
-32.54%
$3.43 million $1.65 million
Feb 24 $0.0000211
-10.58%
$6.05 million $2.35 million
Feb 17 $0.0000248
-13.75%
$6.77 million $2.25 million
Feb 10 $0.000029
+18.02%
$8.24 million $1.89 million
Feb 3 $0.0000218
-29.10%
$7.04 million $2.6 million
Jan 27 $0.0000308
+7.65%
$8.84 million $3.5 million
Jan 20 $0.000031
-29.06%
$8.21 million $4.29 million
Jan 13 $0.0000591
+32.15%
$12.52 million $5.07 million
Jan 6 $0.0000443
-32.64%
$13.02 million $5.3 million
Dec 30 $0.0000601
-11.75%
$18.88 million $6.39 million
Dec 23 $0.0000703
-32.06%
$19.56 million $6.9 million
Dec 16 $0.000104
-4.26%
$29.7 million $8.14 million
Dec 9 $0.000111
+6.11%
$31.28 million $11.65 million
Dec 2 $0.000102
-33.02%
$29.83 million $13.39 million
Nov 25 $0.000152
+1.99%
$43.69 million $12.89 million
Nov 18 $0.000131
+77.61%
$42.9 million $19.93 million
Nov 11 $0.0000568
+118.25%
$21.16 million $7.62 million
Nov 4 $0.0000288
+6.80%
$7.44 million $5.12 million
Oct 28 $0.0000267
+168.31%
$7.65 million $5.79 million
Download