KANGO KRC Historical Data

KANGO Page 20
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0₅107
+0.62%
$ 307,929 $ 58,385
Mar 22, 12 AM $ 0.0₅107
+0.88%
$ 307,663 $ 58,424
Mar 21, 11 PM $ 0.0₅106
-1.70%
$ 304,979 $ 58,133
Mar 21, 10 PM $ 0.0₅108
+2.36%
$ 311,395 $ 54,801
Mar 21, 9 PM $ 0.0₅108
-0.75%
$ 308,762 $ 56,931
Mar 21, 8 PM $ 0.0₅106
-0.19%
$ 304,507 $ 52,847
Mar 21, 7 PM $ 0.0₅106
+5.27%
$ 305,075 $ 54,837
Mar 21, 6 PM $ 0.0₅101
-0.63%
$ 289,792 $ 51,958
Mar 21, 5 PM $ 0.0₅102
+0.75%
$ 293,541 $ 51,496
Mar 21, 4 PM $ 0.0₅102
-0.65%
$ 291,345 $ 51,550
Mar 21, 3 PM $ 0.0₅103
+0.62%
$ 295,707 $ 52,013
Mar 21, 2 PM $ 0.0₅103
-2.92%
$ 295,610 $ 48,455
Mar 21, 1 PM $ 0.0₅106
+1.93%
$ 303,359 $ 51,658
Mar 21, 12 PM $ 0.0₅105
+0.28%
$ 300,083 $ 53,592
Mar 21, 11 AM $ 0.0₅104
-2.08%
$ 297,332 $ 50,527
Mar 21, 10 AM $ 0.0₅104
+0.00%
$ 298,193 $ 51,039
Mar 21, 9 AM $ 0.0₅104
+0.38%
$ 299,628 $ 49,359
Mar 21, 8 AM $ 0.0₅104
+0.97%
$ 298,480 $ 49,130
Mar 21, 7 AM $ 0.0₅105
-2.95%
$ 301,924 $ 49,664
Mar 21, 6 AM $ 0.0₅109
-1.45%
$ 312,830 $ 52,348
Mar 21, 5 AM $ 0.0₅111
+1.47%
$ 317,135 $ 53,414
Mar 21, 4 AM $ 0.0₅111
+0.73%
$ 317,709 $ 51,565
Mar 21, 3 AM $ 0.0₅11
-0.90%
$ 314,265 $ 51,332
Mar 21, 2 AM $ 0.0₅11
-1.71%
$ 314,265 $ 52,896
Mar 21, 1 AM $ 0.0₅109
-1.81%
$ 313,117 $ 52,578
Mar 21, 12 AM $ 0.0₅109
-0.26%
$ 312,598 $ 55,700
Mar 20, 11 PM $ 0.0₅111
+0.64%
$ 317,996 $ 53,284
Mar 20, 10 PM $ 0.0₅111
+1.86%
$ 317,135 $ 53,444
Mar 20, 9 PM $ 0.0₅109
-0.05%
$ 313,519 $ 56,677
Mar 20, 8 PM $ 0.0₅11
+0.15%
$ 314,607 $ 57,191
Mar 20, 7 PM $ 0.0₅108
-0.09%
$ 310,534 $ 55,502
Mar 20, 6 PM $ 0.0₅11
-1.88%
$ 314,839 $ 55,020
Mar 20, 5 PM $ 0.0₅113
+1.24%
$ 325,725 $ 60,400
Mar 20, 4 PM $ 0.0₅113
+0.09%
$ 324,884 $ 58,899
Mar 20, 3 PM $ 0.0₅113
+2.21%
$ 325,032 $ 64,427
Mar 20, 2 PM $ 0.0₅114
+0.80%
$ 327,180 $ 59,734
Mar 20, 1 PM $ 0.0₅113
-1.20%
$ 323,545 $ 65,310
Mar 20, 12 PM $ 0.0₅114
+2.52%
$ 326,606 $ 60,857
Mar 20, 11 AM $ 0.0₅114
-0.18%
$ 326,893 $ 58,736
Mar 20, 10 AM $ 0.0₅114
-2.40%
$ 327,467 $ 60,101
Mar 20, 9 AM $ 0.0₅115
+0.57%
$ 330,911 $ 63,360
Mar 20, 8 AM $ 0.0₅114
-0.66%
$ 325,930 $ 67,897
Mar 20, 7 AM $ 0.0₅115
-1.67%
$ 328,873 $ 70,667
Mar 20, 6 AM $ 0.0₅115
+0.33%
$ 329,094 $ 70,499
Mar 20, 5 AM $ 0.0₅115
+0.23%
$ 329,078 $ 68,260
Mar 20, 4 AM $ 0.0₅114
-0.87%
$ 328,595 $ 68,425
Mar 20, 3 AM $ 0.0₅117
+0.60%
$ 335,503 $ 64,600
Mar 20, 2 AM $ 0.0₅116
+2.06%
$ 331,493 $ 67,450
Mar 20, 1 AM $ 0.0₅113
-0.07%
$ 324,786 $ 66,539
Mar 20, 12 AM $ 0.0₅113
-1.52%
$ 325,025 $ 70,337