KANGO KRC Historical Data

KANGO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅115
-1.12%
$ 330,624 $ 49,177
May 16, 5 PM $ 0.0₅12
-0.49%
$ 344,783 $ 86,818
May 16, 4 PM $ 0.0₅122
-7.38%
$ 350,890 $ 85,326
May 16, 3 PM $ 0.0₅132
+0.00%
$ 378,840 $ 41
May 16, 11 AM $ 0.0₅127
+0.00%
$ 365,351 $ 53,856
May 16, 10 AM $ 0.0₅131
-0.23%
$ 375,970 $ 16,039
May 16, 7 AM $ 0.0₅13
+0.00%
$ 371,952 $ 53,143
May 16, 6 AM $ 0.0₅129
+1.88%
$ 370,517 $ 52,848
May 16, 5 AM $ 0.0₅127
-1.26%
$ 363,614 $ 59,877
May 16, 4 AM $ 0.0₅128
-1.05%
$ 368,320 $ 62,195
May 16, 3 AM $ 0.0₅13
+1.52%
$ 372,246 $ 63,364
May 16, 2 AM $ 0.0₅128
-1.04%
$ 366,668 $ 62,119
May 16, 1 AM $ 0.0₅135
-0.13%
$ 386,939 $ 66,182
May 16, 12 AM $ 0.0₅135
+1.14%
$ 387,458 $ 66,406
May 15, 11 PM $ 0.0₅133
-2.62%
$ 383,106 $ 66,403
May 15, 10 PM $ 0.0₅137
+2.10%
$ 393,412 $ 66,263
May 15, 9 PM $ 0.0₅134
-0.88%
$ 385,331 $ 65,278
May 15, 8 PM $ 0.0₅135
+5.69%
$ 388,743 $ 65,397
May 15, 7 PM $ 0.0₅128
-0.51%
$ 367,817 $ 62,483
May 15, 6 PM $ 0.0₅129
-2.53%
$ 369,715 $ 62,537
May 15, 4 PM $ 0.0₅128
-0.25%
$ 368,385 $ 61,638
May 15, 3 PM $ 0.0₅129
-3.16%
$ 369,324 $ 60,426
May 15, 2 PM $ 0.0₅133
+1.54%
$ 381,907 $ 63,516
May 15, 1 PM $ 0.0₅131
-1.30%
$ 376,107 $ 63,005
May 15, 12 PM $ 0.0₅133
+0.41%
$ 381,051 $ 63,607
May 15, 11 AM $ 0.0₅132
+2.40%
$ 377,976 $ 61,745
May 15, 10 AM $ 0.0₅129
+0.73%
$ 369,110 $ 60,151
May 15, 9 AM $ 0.0₅128
-0.63%
$ 366,448 $ 59,086
May 15, 8 AM $ 0.0₅128
+0.07%
$ 368,765 $ 59,078
May 15, 7 AM $ 0.0₅126
-2.01%
$ 363,055 $ 55,024
May 15, 6 AM $ 0.0₅127
-1.09%
$ 364,203 $ 55,917
May 15, 5 AM $ 0.0₅13
+0.65%
$ 372,239 $ 55,012
May 15, 4 AM $ 0.0₅129
+1.48%
$ 369,817 $ 58,795
May 15, 3 AM $ 0.0₅127
+0.35%
$ 365,638 $ 57,680
May 15, 2 AM $ 0.0₅127
-0.40%
$ 364,367 $ 57,795
May 15, 1 AM $ 0.0₅127
+0.29%
$ 365,839 $ 57,250
May 15, 12 AM $ 0.0₅127
+0.29%
$ 364,769 $ 56,390
May 14, 11 PM $ 0.0₅128
+4.22%
$ 367,125 $ 56,914
May 14, 10 PM $ 0.0₅123
+0.88%
$ 352,264 $ 4,875
May 14, 9 PM $ 0.0₅122
+1.14%
$ 351,552 $ 54,881
May 14, 8 PM $ 0.0₅121
+1.01%
$ 347,580 $ 54,151
May 14, 7 PM $ 0.0₅12
+0.13%
$ 343,977 $ 53,982
May 14, 6 PM $ 0.0₅117
-0.18%
$ 337,089 $ 54,796
May 14, 5 PM $ 0.0₅119
+1.89%
$ 341,506 $ 55,881
May 14, 4 PM $ 0.0₅118
+0.54%
$ 339,521 $ 56,052
May 14, 3 PM $ 0.0₅118
-0.80%
$ 337,712 $ 55,439
May 14, 2 PM $ 0.0₅119
+0.32%
$ 340,430 $ 54,733
May 14, 1 PM $ 0.0₅118
-0.85%
$ 338,629 $ 59,969
May 14, 12 PM $ 0.0₅119
+0.35%
$ 341,545 $ 64,312
May 14, 6 AM $ 0.0₅127
-2.00%
$ 364,777 $ 50,251