KANGO KRC Historical Data

KANGO Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₅12
+0.25%
$ 345,548 $ 43,731
May 11, 12 PM $ 0.0₅115
-3.34%
$ 329,591 $ 62,948
May 11, 11 AM $ 0.0₅119
+1.23%
$ 340,973 $ 63,251
May 11, 10 AM $ 0.0₅117
+1.04%
$ 336,842 $ 66,248
May 11, 9 AM $ 0.0₅116
-3.52%
$ 333,387 $ 69,471
May 11, 3 AM $ 0.0₅143
+1.13%
$ 406,966 $ 52,825
May 11, 2 AM $ 0.0₅144
+0.77%
$ 414,141 $ 53,492
May 11, 1 AM $ 0.0₅142
-1.39%
$ 407,540 $ 52,762
May 11, 12 AM $ 0.0₅142
-0.42%
$ 408,975 $ 55,097
May 10, 6 PM $ 0.0₅177
+0.00%
$ 508,277 $ 99,693
May 10, 5 PM $ 0.0₅175
-0.31%
$ 501,046 $ 153,421
May 10, 4 PM $ 0.0₅175
+1.27%
$ 503,484 $ 157,478
May 10, 3 PM $ 0.0₅173
-1.83%
$ 497,182 $ 158,785
May 10, 2 PM $ 0.0₅178
+2.26%
$ 509,712 $ 162,560
May 10, 1 PM $ 0.0₅177
-1.46%
$ 509,175 $ 167,590
May 10, 12 PM $ 0.0₅18
-6.52%
$ 516,728 $ 169,409
May 10, 11 AM $ 0.0₅191
+4.92%
$ 549,318 $ 144,866
May 10, 10 AM $ 0.0₅183
-0.24%
$ 524,466 $ 176,245
May 10, 4 AM $ 0.0₆825
-0.83%
$ 236,775 $ 78,022
May 9, 10 PM $ 0.0₆622
-0.64%
$ 178,514 $ 59,321
May 9, 9 PM $ 0.0₆618
+0.00%
$ 177,366 $ 58,669
May 9, 8 PM $ 0.0₆614
-2.54%
$ 176,218 $ 57,152
May 9, 7 PM $ 0.0₆622
-0.34%
$ 178,514 $ 57,249
May 9, 6 PM $ 0.0₆623
+1.80%
$ 178,801 $ 57,005
May 9, 5 PM $ 0.0₆612
-2.29%
$ 175,646 $ 54,483
May 9, 4 PM $ 0.0₆626
+2.64%
$ 179,758 $ 55,956
May 9, 10 AM $ 0.0₆578
+2.04%
$ 165,750 $ 53,604
May 9, 9 AM $ 0.0₆57
-6.59%
$ 163,590 $ 48,799
May 9, 8 AM $ 0.0₆61
-1.58%
$ 175,127 $ 2,304
May 9, 7 AM $ 0.0₆62
+0.00%
$ 177,940 $ 2,313
May 9, 6 AM $ 0.0₆62
+0.00%
$ 177,940 $ 2,296
May 9, 5 AM $ 0.0₆62
-0.99%
$ 177,940 $ 2,314
May 9, 4 AM $ 0.0₆626
+0.00%
$ 179,719 $ 2,305
May 9, 3 AM $ 0.0₆626
+2.36%
$ 179,719 $ 2,285
May 9, 2 AM $ 0.0₆612
+2.93%
$ 175,530 $ 57,474
May 9, 1 AM $ 0.0₆594
-0.80%
$ 170,536 $ 56,006
May 9, 12 AM $ 0.0₆593
-0.61%
$ 170,288 $ 56,137
May 8, 11 PM $ 0.0₆593
-2.52%
$ 170,303 $ 55,145
May 8, 10 PM $ 0.0₆609
+2.65%
$ 174,706 $ 56,381
May 8, 9 PM $ 0.0₆594
-1.78%
$ 170,564 $ 56,762
May 8, 8 PM $ 0.0₆605
+2.21%
$ 173,652 $ 58,002
May 8, 7 PM $ 0.0₆597
-2.42%
$ 171,339 $ 55,073
May 8, 6 PM $ 0.0₆612
+0.79%
$ 175,592 $ 59,945
May 8, 5 PM $ 0.0₆607
+2.09%
$ 174,213 $ 59,812
May 8, 4 PM $ 0.0₆595
-1.27%
$ 170,645 $ 59,149
May 8, 3 PM $ 0.0₆602
+1.29%
$ 172,848 $ 60,170
May 8, 2 PM $ 0.0₆593
+0.51%
$ 170,191 $ 60,015
May 8, 1 PM $ 0.0₆59
-2.81%
$ 169,330 $ 56,527
May 8, 12 PM $ 0.0₆607
+0.18%
$ 174,234 $ 60,680
May 8, 11 AM $ 0.0₆599
+0.89%
$ 171,913 $ 58,115