KANGO KRC Historical Data

KANGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅113
-0.60%
$ 323,747 $ 58,739
Mar 17, 10 PM $ 0.0₅113
+0.93%
$ 325,718 $ 58,477
Mar 17, 9 PM $ 0.0₅112
-0.75%
$ 322,704 $ 57,516
Mar 17, 8 PM $ 0.0₅113
+0.42%
$ 325,136 $ 57,071
Mar 17, 7 PM $ 0.0₅113
-1.75%
$ 323,771 $ 57,302
Mar 17, 6 PM $ 0.0₅115
+0.90%
$ 329,531 $ 57,852
Mar 17, 5 PM $ 0.0₅114
-0.54%
$ 326,596 $ 57,362
Mar 17, 4 PM $ 0.0₅114
+0.71%
$ 328,385 $ 58,283
Mar 17, 3 PM $ 0.0₅114
-1.33%
$ 327,153 $ 58,496
Mar 17, 2 PM $ 0.0₅115
+2.15%
$ 330,478 $ 59,777
Mar 17, 1 PM $ 0.0₅113
-1.38%
$ 323,520 $ 59,117
Mar 17, 12 PM $ 0.0₅114
-0.58%
$ 328,034 $ 57,641
Mar 17, 11 AM $ 0.0₅115
+1.58%
$ 329,957 $ 58,802
Mar 17, 10 AM $ 0.0₅114
-0.78%
$ 326,645 $ 58,037
Mar 17, 9 AM $ 0.0₅113
-0.98%
$ 323,933 $ 56,224
Mar 17, 8 AM $ 0.0₅114
+0.67%
$ 326,544 $ 57,425
Mar 17, 7 AM $ 0.0₅113
+0.43%
$ 325,430 $ 56,812
Mar 17, 6 AM $ 0.0₅112
-2.23%
$ 320,579 $ 53,595
Mar 17, 5 AM $ 0.0₅114
+1.65%
$ 327,902 $ 58,653
Mar 17, 4 AM $ 0.0₅113
+0.69%
$ 325,171 $ 53,803
Mar 17, 3 AM $ 0.0₅113
-2.14%
$ 322,930 $ 55,731
Mar 17, 2 AM $ 0.0₅115
+1.32%
$ 329,476 $ 54,203
Mar 17, 1 AM $ 0.0₅113
-1.45%
$ 324,178 $ 55,105
Mar 17, 12 AM $ 0.0₅115
+1.30%
$ 328,933 $ 60,798
Mar 16, 11 PM $ 0.0₅113
-1.94%
$ 324,716 $ 58,592
Mar 16, 10 PM $ 0.0₅115
+1.50%
$ 331,132 $ 57,670
Mar 16, 9 PM $ 0.0₅113
-0.30%
$ 325,647 $ 56,994
Mar 16, 8 PM $ 0.0₅114
-0.89%
$ 326,032 $ 55,123
Mar 16, 7 PM $ 0.0₅113
-1.68%
$ 325,193 $ 60,839
Mar 16, 6 PM $ 0.0₅115
+0.48%
$ 330,764 $ 61,293
Mar 16, 5 PM $ 0.0₅113
-1.72%
$ 324,597 $ 55,303
Mar 16, 4 PM $ 0.0₅115
+5.15%
$ 330,139 $ 57,935
Mar 16, 3 PM $ 0.0₅109
-1.08%
$ 315,670 $ 53,653
Mar 16, 2 PM $ 0.0₅111
+0.73%
$ 317,401 $ 53,920
Mar 16, 1 PM $ 0.0₅11
-0.17%
$ 316,738 $ 55,250
Mar 16, 12 PM $ 0.0₅11
-0.32%
$ 315,123 $ 54,062
Mar 16, 11 AM $ 0.0₅11
-4.52%
$ 316,127 $ 54,872
Mar 16, 10 AM $ 0.0₅115
-1.64%
$ 331,803 $ 58,349
Mar 16, 9 AM $ 0.0₅117
+0.58%
$ 336,627 $ 58,677
Mar 16, 8 AM $ 0.0₅117
+0.31%
$ 334,700 $ 59,518
Mar 16, 7 AM $ 0.0₅116
-0.14%
$ 333,654 $ 58,707
Mar 16, 6 AM $ 0.0₅116
+1.36%
$ 334,105 $ 58,670
Mar 16, 5 AM $ 0.0₅115
-1.63%
$ 329,611 $ 60,133
Mar 16, 4 AM $ 0.0₅117
+1.34%
$ 335,088 $ 60,515
Mar 16, 3 AM $ 0.0₅115
-0.66%
$ 330,672 $ 59,367
Mar 16, 2 AM $ 0.0₅116
+0.28%
$ 332,859 $ 58,717
Mar 16, 1 AM $ 0.0₅116
-1.55%
$ 331,927 $ 58,419
Mar 16, 12 AM $ 0.0₅117
+1.96%
$ 337,164 $ 58,360
Mar 15, 11 PM $ 0.0₅115
+1.99%
$ 330,667 $ 58,089
Mar 15, 10 PM $ 0.0₅113
-0.65%
$ 324,218 $ 56,658