KANGO KRC Historical Data

KANGO Page 23
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅113
-0.65%
$ 324,218 $ 56,658
Mar 15, 9 PM $ 0.0₅114
+0.34%
$ 326,339 $ 56,378
Mar 15, 8 PM $ 0.0₅113
-0.17%
$ 325,239 $ 56,918
Mar 15, 7 PM $ 0.0₅114
-0.24%
$ 325,781 $ 56,214
Mar 15, 6 PM $ 0.0₅114
-0.64%
$ 326,573 $ 56,588
Mar 15, 5 PM $ 0.0₅115
+1.02%
$ 328,664 $ 57,075
Mar 15, 4 PM $ 0.0₅113
+0.51%
$ 325,356 $ 56,277
Mar 15, 3 PM $ 0.0₅113
-0.76%
$ 323,713 $ 55,809
Mar 15, 2 PM $ 0.0₅114
-0.76%
$ 326,206 $ 56,764
Mar 15, 1 PM $ 0.0₅115
+0.00%
$ 328,704 $ 57,998
Mar 15, 12 PM $ 0.0₅115
-1.16%
$ 328,690 $ 58,067
Mar 15, 11 AM $ 0.0₅116
+1.08%
$ 332,531 $ 59,310
Mar 15, 10 AM $ 0.0₅115
+0.02%
$ 328,974 $ 58,178
Mar 15, 9 AM $ 0.0₅115
+0.04%
$ 328,914 $ 57,667
Mar 15, 8 AM $ 0.0₅115
+0.00%
$ 328,776 $ 56,405
Mar 15, 7 AM $ 0.0₅115
+1.56%
$ 328,773 $ 55,420
Mar 15, 6 AM $ 0.0₅113
-1.26%
$ 323,737 $ 54,898
Mar 15, 5 AM $ 0.0₅114
-0.50%
$ 327,884 $ 55,031
Mar 15, 4 AM $ 0.0₅115
+1.28%
$ 329,547 $ 55,660
Mar 15, 3 AM $ 0.0₅113
-0.51%
$ 325,398 $ 55,919
Mar 15, 2 AM $ 0.0₅114
-1.67%
$ 327,052 $ 56,683
Mar 15, 1 AM $ 0.0₅116
+2.48%
$ 332,598 $ 58,032
Mar 15, 12 AM $ 0.0₅113
+0.17%
$ 324,559 $ 56,520
Mar 14, 11 PM $ 0.0₅113
-0.09%
$ 324,005 $ 55,942
Mar 14, 10 PM $ 0.0₅113
-1.35%
$ 324,282 $ 56,481
Mar 14, 9 PM $ 0.0₅115
+0.51%
$ 328,714 $ 56,274
Mar 14, 8 PM $ 0.0₅114
-0.09%
$ 327,053 $ 57,221
Mar 14, 7 PM $ 0.0₅114
-1.34%
$ 327,331 $ 57,900
Mar 14, 6 PM $ 0.0₅116
+0.59%
$ 331,768 $ 58,677
Mar 14, 5 PM $ 0.0₅115
-0.43%
$ 329,812 $ 57,708
Mar 14, 4 PM $ 0.0₅115
+1.10%
$ 331,242 $ 58,008
Mar 14, 3 PM $ 0.0₅114
+1.20%
$ 327,646 $ 57,346
Mar 14, 2 PM $ 0.0₅113
-0.09%
$ 323,776 $ 56,522
Mar 14, 1 PM $ 0.0₅113
-1.51%
$ 324,053 $ 57,154
Mar 14, 12 PM $ 0.0₅115
+1.10%
$ 329,012 $ 56,439
Mar 14, 11 AM $ 0.0₅113
-1.42%
$ 325,430 $ 55,790
Mar 14, 10 AM $ 0.0₅115
+1.52%
$ 330,111 $ 57,357
Mar 14, 9 AM $ 0.0₅113
-1.36%
$ 325,155 $ 55,915
Mar 14, 8 AM $ 0.0₅115
-0.10%
$ 329,630 $ 57,627
Mar 14, 7 AM $ 0.0₅115
+1.01%
$ 329,947 $ 58,128
Mar 14, 6 AM $ 0.0₅114
+0.68%
$ 326,640 $ 56,972
Mar 14, 5 AM $ 0.0₅113
-2.32%
$ 324,446 $ 57,040
Mar 14, 4 AM $ 0.0₅116
+1.01%
$ 332,142 $ 56,307
Mar 14, 3 AM $ 0.0₅115
+0.93%
$ 328,837 $ 56,734
Mar 14, 2 AM $ 0.0₅114
-0.50%
$ 325,809 $ 56,032
Mar 14, 1 AM $ 0.0₅114
-0.91%
$ 327,460 $ 56,676
Mar 14, 12 AM $ 0.0₅115
-0.08%
$ 330,481 $ 55,429
Mar 13, 11 PM $ 0.0₅115
+0.84%
$ 330,754 $ 55,621
Mar 13, 10 PM $ 0.0₅114
+0.42%
$ 328,009 $ 55,016
Mar 13, 9 PM $ 0.0₅114
-1.08%
$ 326,638 $ 55,157