KANGO KRC Historical Data

KANGO Page 24
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅114
-1.08%
$ 326,638 $ 55,157
Mar 13, 8 PM $ 0.0₅115
+0.58%
$ 330,206 $ 55,419
Mar 13, 7 PM $ 0.0₅114
-0.43%
$ 328,288 $ 54,440
Mar 13, 6 PM $ 0.0₅115
+0.08%
$ 329,690 $ 54,926
Mar 13, 5 PM $ 0.0₅115
-0.18%
$ 329,424 $ 54,574
Mar 13, 4 PM $ 0.0₅115
-0.46%
$ 330,027 $ 54,163
Mar 13, 3 PM $ 0.0₅116
+0.45%
$ 331,568 $ 55,116
Mar 13, 2 PM $ 0.0₅115
+1.93%
$ 330,080 $ 55,418
Mar 13, 1 PM $ 0.0₅113
-1.09%
$ 323,839 $ 54,116
Mar 13, 12 PM $ 0.0₅114
-0.33%
$ 327,395 $ 54,261
Mar 13, 11 AM $ 0.0₅114
+1.35%
$ 328,479 $ 54,617
Mar 13, 10 AM $ 0.0₅113
-2.15%
$ 324,113 $ 52,622
Mar 13, 9 AM $ 0.0₅115
+1.50%
$ 331,220 $ 53,788
Mar 13, 8 AM $ 0.0₅114
-1.49%
$ 326,322 $ 52,383
Mar 13, 7 AM $ 0.0₅115
+1.44%
$ 331,245 $ 53,306
Mar 13, 6 AM $ 0.0₅114
-0.93%
$ 326,528 $ 52,412
Mar 13, 5 AM $ 0.0₅115
+0.44%
$ 329,605 $ 54,759
Mar 13, 4 AM $ 0.0₅114
-0.91%
$ 328,158 $ 55,546
Mar 13, 3 AM $ 0.0₅115
+0.55%
$ 331,163 $ 54,860
Mar 13, 2 AM $ 0.0₅115
+1.50%
$ 329,338 $ 54,541
Mar 13, 1 AM $ 0.0₅113
-1.32%
$ 324,460 $ 54,882
Mar 13, 12 AM $ 0.0₅115
+0.33%
$ 328,796 $ 55,676
Mar 12, 11 PM $ 0.0₅114
-1.56%
$ 327,699 $ 56,387
Mar 12, 10 PM $ 0.0₅116
+1.24%
$ 332,875 $ 56,115
Mar 12, 9 PM $ 0.0₅115
+0.68%
$ 328,783 $ 54,954
Mar 12, 8 PM $ 0.0₅114
+0.08%
$ 326,551 $ 55,171
Mar 12, 7 PM $ 0.0₅114
-1.52%
$ 326,281 $ 55,366
Mar 12, 6 PM $ 0.0₅115
+0.17%
$ 331,322 $ 55,199
Mar 12, 5 PM $ 0.0₅115
+1.02%
$ 330,763 $ 54,791
Mar 12, 4 PM $ 0.0₅114
+0.01%
$ 327,417 $ 54,467
Mar 12, 3 PM $ 0.0₅114
+1.11%
$ 327,387 $ 53,640
Mar 12, 2 PM $ 0.0₅113
-1.99%
$ 323,531 $ 53,116
Mar 12, 1 PM $ 0.0₅115
+1.87%
$ 330,424 $ 53,409
Mar 12, 12 PM $ 0.0₅113
-1.31%
$ 324,345 $ 52,943
Mar 12, 11 AM $ 0.0₅115
+0.56%
$ 328,642 $ 53,314
Mar 12, 10 AM $ 0.0₅114
-1.49%
$ 326,814 $ 53,063
Mar 12, 9 AM $ 0.0₅115
+0.57%
$ 329,036 $ 53,965
Mar 12, 8 AM $ 0.0₅115
+0.21%
$ 329,640 $ 53,230
Mar 12, 7 AM $ 0.0₅115
+1.14%
$ 328,947 $ 53,284
Mar 12, 6 AM $ 0.0₅113
-0.12%
$ 325,357 $ 53,378
Mar 12, 5 AM $ 0.0₅114
-0.06%
$ 325,762 $ 51,836
Mar 12, 4 AM $ 0.0₅114
-0.25%
$ 325,994 $ 51,819
Mar 12, 3 AM $ 0.0₅114
-0.73%
$ 326,824 $ 52,612
Mar 12, 2 AM $ 0.0₅115
+1.69%
$ 329,213 $ 50,301
Mar 12, 1 AM $ 0.0₅113
-0.59%
$ 323,736 $ 48,303
Mar 12, 12 AM $ 0.0₅116
-0.26%
$ 331,772 $ 48,207
Mar 11, 11 PM $ 0.0₅114
-0.06%
$ 327,180 $ 48,925
Mar 11, 10 PM $ 0.0₅114
-0.59%
$ 326,673 $ 50,678
Mar 11, 9 PM $ 0.0₅115
+1.20%
$ 330,337 $ 48,281
Mar 11, 8 PM $ 0.0₅114
-1.56%
$ 326,330 $ 49,723