KANGO KRC Historical Data

KANGO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆594
+0.49%
$ 170,467 $ 57,460
May 6, 10 AM $ 0.0₆591
+1.48%
$ 169,640 $ 56,434
May 6, 9 AM $ 0.0₆582
+0.66%
$ 167,163 $ 55,177
May 6, 8 AM $ 0.0₆579
-1.15%
$ 166,062 $ 54,908
May 6, 7 AM $ 0.0₆585
+0.50%
$ 167,988 $ 55,425
May 6, 6 AM $ 0.0₆582
-0.49%
$ 167,160 $ 56,762
May 6, 5 AM $ 0.0₆585
+0.74%
$ 167,986 $ 57,156
May 6, 4 AM $ 0.0₆582
-1.35%
$ 167,109 $ 56,490
May 6, 3 AM $ 0.0₆59
+1.15%
$ 169,403 $ 56,728
May 6, 2 AM $ 0.0₆584
+0.16%
$ 167,471 $ 56,435
May 6, 1 AM $ 0.0₆59
+1.82%
$ 169,403 $ 56,809
May 6, 12 AM $ 0.0₆58
-1.63%
$ 166,368 $ 55,928
May 5, 11 PM $ 0.0₆589
-1.77%
$ 169,126 $ 57,152
May 5, 10 PM $ 0.0₆6
+1.10%
$ 172,182 $ 59,481
May 5, 9 PM $ 0.0₆593
-0.49%
$ 170,308 $ 58,018
May 5, 8 PM $ 0.0₆596
+1.31%
$ 171,140 $ 58,480
May 5, 7 PM $ 0.0₆589
+1.16%
$ 168,922 $ 57,393
May 5, 6 PM $ 0.0₆582
-2.11%
$ 166,986 $ 56,751
May 5, 5 PM $ 0.0₆594
+0.00%
$ 170,578 $ 56,803
May 5, 4 PM $ 0.0₆584
-1.14%
$ 167,538 $ 56,140
May 5, 3 PM $ 0.0₆591
-0.81%
$ 169,474 $ 57,343
May 5, 2 PM $ 0.0₆595
+0.00%
$ 170,860 $ 57,444
May 5, 1 PM $ 0.0₆595
+0.98%
$ 170,859 $ 57,098
May 5, 12 PM $ 0.0₆59
-0.49%
$ 169,198 $ 56,640
May 5, 11 AM $ 0.0₆592
-0.65%
$ 170,025 $ 56,235
May 5, 10 AM $ 0.0₆596
+1.48%
$ 171,132 $ 56,977
May 5, 9 AM $ 0.0₆588
-1.13%
$ 168,643 $ 56,317
May 5, 8 AM $ 0.0₆594
+0.65%
$ 170,576 $ 56,245
May 5, 7 AM $ 0.0₆59
+0.91%
$ 169,471 $ 56,840
May 5, 6 AM $ 0.0₆585
+0.49%
$ 167,945 $ 56,076
May 5, 5 AM $ 0.0₆582
-0.65%
$ 167,119 $ 55,360
May 5, 4 AM $ 0.0₆586
-1.77%
$ 168,220 $ 57,255
May 5, 3 AM $ 0.0₆597
-0.32%
$ 171,257 $ 59,417
May 5, 2 AM $ 0.0₆599
+0.97%
$ 171,812 $ 60,462
May 5, 1 AM $ 0.0₆593
-0.96%
$ 170,153 $ 59,327
May 5, 12 AM $ 0.0₆599
+2.47%
$ 171,810 $ 59,383
May 4, 11 PM $ 0.0₆584
-0.16%
$ 167,670 $ 58,092
May 4, 10 PM $ 0.0₆585
-1.62%
$ 167,946 $ 57,502
May 4, 9 PM $ 0.0₆595
+0.49%
$ 170,704 $ 57,523
May 4, 8 PM $ 0.0₆592
+1.12%
$ 169,875 $ 56,645
May 4, 7 PM $ 0.0₆585
-2.08%
$ 167,986 $ 56,278
May 4, 6 PM $ 0.0₆598
+0.65%
$ 171,561 $ 57,199
May 4, 5 PM $ 0.0₆594
-0.16%
$ 170,462 $ 57,030
May 4, 4 PM $ 0.0₆595
+0.49%
$ 170,737 $ 57,413
May 4, 3 PM $ 0.0₆592
+0.00%
$ 169,911 $ 56,899
May 4, 2 PM $ 0.0₆592
-1.12%
$ 169,911 $ 57,078
May 4, 1 PM $ 0.0₆599
+1.80%
$ 171,840 $ 58,040
May 4, 12 PM $ 0.0₆588
-1.92%
$ 168,809 $ 57,082
May 4, 11 AM $ 0.0₆6
+3.64%
$ 172,116 $ 58,188
May 4, 10 AM $ 0.0₆581
-0.82%
$ 166,888 $ 55,266