KANGO KRC Historical Data

KANGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅114
-1.56%
$ 326,330 $ 49,723
Mar 11, 7 PM $ 0.0₅115
+0.87%
$ 331,461 $ 49,160
Mar 11, 6 PM $ 0.0₅114
-0.14%
$ 328,595 $ 50,739
Mar 11, 5 PM $ 0.0₅115
+0.31%
$ 329,040 $ 50,800
Mar 11, 4 PM $ 0.0₅114
+0.00%
$ 328,012 $ 49,375
Mar 11, 3 PM $ 0.0₅114
-1.38%
$ 328,002 $ 52,402
Mar 11, 2 PM $ 0.0₅116
+0.92%
$ 332,582 $ 51,665
Mar 11, 1 PM $ 0.0₅115
+1.38%
$ 329,539 $ 53,029
Mar 11, 12 PM $ 0.0₅113
-0.51%
$ 325,050 $ 52,110
Mar 11, 11 AM $ 0.0₅114
+0.17%
$ 326,701 $ 52,221
Mar 11, 10 AM $ 0.0₅114
-1.25%
$ 326,157 $ 52,545
Mar 11, 9 AM $ 0.0₅115
+1.27%
$ 330,281 $ 53,301
Mar 11, 8 AM $ 0.0₅114
+0.88%
$ 326,140 $ 51,574
Mar 11, 7 AM $ 0.0₅113
-1.01%
$ 323,298 $ 53,123
Mar 11, 6 AM $ 0.0₅114
-0.85%
$ 326,596 $ 52,832
Mar 11, 5 AM $ 0.0₅115
+1.02%
$ 329,364 $ 53,061
Mar 11, 4 AM $ 0.0₅114
-0.83%
$ 326,041 $ 52,745
Mar 11, 3 AM $ 0.0₅115
+1.29%
$ 328,779 $ 52,412
Mar 11, 2 AM $ 0.0₅115
+1.71%
$ 331,302 $ 51,903
Mar 11, 1 AM $ 0.0₅115
+1.73%
$ 330,435 $ 51,786
Mar 11, 12 AM $ 0.0₅113
-2.35%
$ 324,829 $ 53,172
Mar 10, 11 PM $ 0.0₅115
+0.72%
$ 330,442 $ 53,667
Mar 10, 10 PM $ 0.0₅114
-1.21%
$ 328,088 $ 53,534
Mar 10, 9 PM $ 0.0₅116
+0.29%
$ 331,926 $ 55,195
Mar 10, 8 PM $ 0.0₅115
+1.42%
$ 330,791 $ 55,384
Mar 10, 7 PM $ 0.0₅114
+0.35%
$ 326,168 $ 55,039
Mar 10, 6 PM $ 0.0₅113
-1.01%
$ 325,046 $ 54,199
Mar 10, 5 PM $ 0.0₅114
+0.01%
$ 328,365 $ 54,744
Mar 10, 4 PM $ 0.0₅114
+0.00%
$ 328,341 $ 55,693
Mar 10, 3 PM $ 0.0₅114
+0.92%
$ 328,349 $ 55,605
Mar 10, 2 PM $ 0.0₅113
-0.98%
$ 325,348 $ 55,043
Mar 10, 1 PM $ 0.0₅114
-0.48%
$ 328,564 $ 56,174
Mar 10, 12 PM $ 0.0₅115
+2.03%
$ 330,136 $ 57,645
Mar 10, 11 AM $ 0.0₅113
-0.17%
$ 323,579 $ 57,264
Mar 10, 10 AM $ 0.0₅113
-2.42%
$ 324,261 $ 55,861
Mar 10, 9 AM $ 0.0₅116
+2.09%
$ 332,318 $ 57,188
Mar 10, 8 AM $ 0.0₅113
-0.69%
$ 325,500 $ 57,038
Mar 10, 7 AM $ 0.0₅118
+0.17%
$ 339,521 $ 54,054
Mar 10, 6 AM $ 0.0₅118
-0.51%
$ 338,947 $ 55,672
Mar 10, 5 AM $ 0.0₅116
-0.08%
$ 332,920 $ 57,114
Mar 10, 4 AM $ 0.0₅116
-1.70%
$ 333,171 $ 58,363
Mar 10, 3 AM $ 0.0₅118
-0.17%
$ 338,929 $ 57,929
Mar 10, 2 AM $ 0.0₅118
+1.25%
$ 339,516 $ 58,531
Mar 10, 1 AM $ 0.0₅117
+0.34%
$ 335,344 $ 58,739
Mar 10, 12 AM $ 0.0₅116
-0.76%
$ 334,236 $ 58,398
Mar 9, 11 PM $ 0.0₅117
+0.53%
$ 336,781 $ 58,142
Mar 9, 10 PM $ 0.0₅117
-1.87%
$ 335,008 $ 56,231
Mar 9, 9 PM $ 0.0₅119
+1.64%
$ 341,395 $ 55,888
Mar 9, 8 PM $ 0.0₅117
-1.06%
$ 335,890 $ 54,726
Mar 9, 7 PM $ 0.0₅118
+1.24%
$ 339,479 $ 55,920