KANGO KRC Historical Data

KANGO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₆6
+3.64%
$ 172,116 $ 58,188
May 4, 10 AM $ 0.0₆581
-0.82%
$ 166,888 $ 55,266
May 4, 9 AM $ 0.0₆586
-0.64%
$ 168,260 $ 56,652
May 4, 8 AM $ 0.0₆59
-0.06%
$ 169,338 $ 57,883
May 4, 7 AM $ 0.0₆59
+0.16%
$ 169,436 $ 57,161
May 4, 6 AM $ 0.0₆589
-0.32%
$ 169,159 $ 57,362
May 4, 5 AM $ 0.0₆591
-1.06%
$ 169,710 $ 57,959
May 4, 4 AM $ 0.0₆598
+0.62%
$ 171,535 $ 57,832
May 4, 3 AM $ 0.0₆594
+0.24%
$ 170,478 $ 54,721
May 4, 2 AM $ 0.0₆593
+1.82%
$ 170,064 $ 57,479
May 4, 1 AM $ 0.0₆582
-3.00%
$ 167,026 $ 57,526
May 4, 12 AM $ 0.0₆6
+0.67%
$ 172,200 $ 57,230
May 3, 11 PM $ 0.0₆596
+3.29%
$ 171,052 $ 56,324
May 3, 10 PM $ 0.0₆577
-2.37%
$ 165,599 $ 55,247
May 3, 9 PM $ 0.0₆579
+0.29%
$ 166,173 $ 57,187
May 3, 8 PM $ 0.0₆577
-3.39%
$ 165,719 $ 57,823
May 3, 7 PM $ 0.0₆598
+2.32%
$ 171,544 $ 60,745
May 3, 6 PM $ 0.0₆584
-2.26%
$ 167,659 $ 58,956
May 3, 5 PM $ 0.0₆598
+2.77%
$ 171,543 $ 60,427
May 3, 4 PM $ 0.0₆582
+0.67%
$ 166,911 $ 58,958
May 3, 3 PM $ 0.0₆578
-2.61%
$ 165,804 $ 58,624
May 3, 2 PM $ 0.0₆593
-0.49%
$ 170,253 $ 60,064
May 3, 1 PM $ 0.0₆596
+2.66%
$ 171,085 $ 60,086
May 3, 12 PM $ 0.0₆581
-0.66%
$ 166,650 $ 58,585
May 3, 11 AM $ 0.0₆584
-0.73%
$ 167,636 $ 59,100
May 3, 10 AM $ 0.0₆588
+1.33%
$ 168,864 $ 60,029
May 3, 9 AM $ 0.0₆581
-0.82%
$ 166,646 $ 60,215
May 3, 8 AM $ 0.0₆585
+1.00%
$ 168,031 $ 59,619
May 3, 7 AM $ 0.0₆58
-1.96%
$ 166,367 $ 58,675
May 3, 6 AM $ 0.0₆591
+2.17%
$ 169,691 $ 58,776
May 3, 5 AM $ 0.0₆579
-2.88%
$ 166,087 $ 56,875
May 3, 4 AM $ 0.0₆596
-0.02%
$ 171,014 $ 58,488
May 3, 3 AM $ 0.0₆595
+0.82%
$ 170,738 $ 58,312
May 3, 2 AM $ 0.0₆59
+0.99%
$ 169,345 $ 56,857
May 3, 1 AM $ 0.0₆584
-2.30%
$ 167,680 $ 55,587
May 3, 12 AM $ 0.0₆598
+1.84%
$ 171,626 $ 55,158
May 2, 11 PM $ 0.0₆587
+1.16%
$ 168,510 $ 55,589
May 2, 10 PM $ 0.0₆58
+0.50%
$ 166,571 $ 54,305
May 2, 9 PM $ 0.0₆577
-2.28%
$ 165,740 $ 53,591
May 2, 8 PM $ 0.0₆591
-1.28%
$ 169,615 $ 54,397
May 2, 7 PM $ 0.0₆599
+0.16%
$ 171,816 $ 54,051
May 2, 6 PM $ 0.0₆598
+1.98%
$ 171,545 $ 55,213
May 2, 5 PM $ 0.0₆586
+1.00%
$ 168,221 $ 54,230
May 2, 4 PM $ 0.0₆58
+0.67%
$ 166,562 $ 51,879
May 2, 3 PM $ 0.0₆576
-3.92%
$ 165,455 $ 53,040
May 2, 2 PM $ 0.0₆599
+0.95%
$ 171,815 $ 54,892
May 2, 1 PM $ 0.0₆593
+2.52%
$ 170,191 $ 52,834
May 2, 12 PM $ 0.0₆578
-2.12%
$ 166,009 $ 53,364
May 2, 11 AM $ 0.0₆591
+0.66%
$ 169,604 $ 54,690
May 2, 10 AM $ 0.0₆587
-1.91%
$ 168,492 $ 53,867