KANGO KRC Historical Data

KANGO Page 26
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅118
+1.24%
$ 339,479 $ 55,920
Mar 9, 6 PM $ 0.0₅117
+0.17%
$ 335,332 $ 55,277
Mar 9, 5 PM $ 0.0₅117
+0.47%
$ 334,768 $ 56,802
Mar 9, 4 PM $ 0.0₅116
+0.25%
$ 333,208 $ 57,009
Mar 9, 3 PM $ 0.0₅116
-1.51%
$ 332,392 $ 55,672
Mar 9, 2 PM $ 0.0₅118
-0.93%
$ 337,478 $ 58,449
Mar 9, 1 PM $ 0.0₅119
+1.42%
$ 340,644 $ 57,853
Mar 9, 12 PM $ 0.0₅117
-0.32%
$ 335,887 $ 55,816
Mar 9, 11 AM $ 0.0₅117
-0.39%
$ 336,964 $ 55,779
Mar 9, 10 AM $ 0.0₅118
+0.56%
$ 338,296 $ 57,554
Mar 9, 9 AM $ 0.0₅117
-0.87%
$ 336,412 $ 57,908
Mar 9, 8 AM $ 0.0₅118
+0.00%
$ 339,369 $ 58,454
Mar 9, 7 AM $ 0.0₅118
+1.52%
$ 339,369 $ 57,648
Mar 9, 6 AM $ 0.0₅116
-1.11%
$ 334,274 $ 56,998
Mar 9, 5 AM $ 0.0₅118
+1.04%
$ 338,039 $ 57,063
Mar 9, 4 AM $ 0.0₅117
-0.72%
$ 334,544 $ 56,783
Mar 9, 3 AM $ 0.0₅117
-0.24%
$ 336,960 $ 57,325
Mar 9, 2 AM $ 0.0₅118
-0.87%
$ 337,769 $ 57,281
Mar 9, 1 AM $ 0.0₅119
+1.85%
$ 340,727 $ 57,280
Mar 9, 12 AM $ 0.0₅117
-1.66%
$ 334,543 $ 56,836
Mar 8, 11 PM $ 0.0₅119
-0.16%
$ 340,197 $ 57,242
Mar 8, 10 PM $ 0.0₅119
+0.40%
$ 340,734 $ 56,382
Mar 8, 9 PM $ 0.0₅118
+0.32%
$ 339,383 $ 58,031
Mar 8, 8 PM $ 0.0₅118
+1.04%
$ 338,311 $ 57,763
Mar 8, 7 PM $ 0.0₅117
-0.80%
$ 334,833 $ 56,914
Mar 8, 6 PM $ 0.0₅118
+1.08%
$ 337,536 $ 57,128
Mar 8, 5 PM $ 0.0₅116
-3.37%
$ 333,888 $ 55,837
Mar 8, 3 PM $ 0.0₅129
-1.22%
$ 371,091 $ 58,040
Mar 8, 2 PM $ 0.0₅129
+0.31%
$ 371,378 $ 58,651
Mar 8, 1 PM $ 0.0₅129
-0.75%
$ 371,425 $ 60,772
Mar 8, 12 PM $ 0.0₅129
+6.41%
$ 371,378 $ 58,597
Mar 8, 11 AM $ 0.0₅122
-2.25%
$ 349,019 $ 2,229
Mar 8, 10 AM $ 0.0₅124
+0.07%
$ 357,070 $ 59,815
Mar 8, 9 AM $ 0.0₅124
-0.08%
$ 356,803 $ 60,467
Mar 8, 8 AM $ 0.0₅124
-0.15%
$ 357,073 $ 58,927
Mar 8, 7 AM $ 0.0₅125
+1.81%
$ 357,627 $ 59,885
Mar 8, 6 AM $ 0.0₅122
-0.62%
$ 351,274 $ 59,523
Mar 8, 5 AM $ 0.0₅123
-0.08%
$ 353,483 $ 60,489
Mar 8, 4 AM $ 0.0₅123
-0.31%
$ 353,759 $ 59,928
Mar 8, 3 AM $ 0.0₅124
+0.78%
$ 354,863 $ 60,083
Mar 8, 2 AM $ 0.0₅123
+0.55%
$ 352,103 $ 59,988
Mar 8, 1 AM $ 0.0₅122
-0.70%
$ 350,170 $ 59,938
Mar 8, 12 AM $ 0.0₅123
-1.24%
$ 352,654 $ 60,071
Mar 7, 11 PM $ 0.0₅124
+2.13%
$ 357,075 $ 61,730
Mar 7, 10 PM $ 0.0₅122
-0.55%
$ 349,619 $ 61,405
Mar 7, 9 PM $ 0.0₅122
-0.16%
$ 351,549 $ 59,555
Mar 7, 8 PM $ 0.0₅123
-1.69%
$ 352,101 $ 59,925
Mar 7, 7 PM $ 0.0₅125
+2.20%
$ 358,162 $ 61,201
Mar 7, 6 PM $ 0.0₅122
-0.41%
$ 350,440 $ 59,612
Mar 7, 5 PM $ 0.0₅123
+0.63%
$ 351,891 $ 59,913