KANGO KRC Historical Data

KANGO Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₆591
+0.66%
$ 169,604 $ 54,690
May 2, 10 AM $ 0.0₆587
-1.91%
$ 168,492 $ 53,867
May 2, 9 AM $ 0.0₆599
+3.15%
$ 171,781 $ 53,913
May 2, 8 AM $ 0.0₆58
-0.98%
$ 166,543 $ 51,981
May 2, 7 AM $ 0.0₆586
-2.08%
$ 168,190 $ 51,956
May 2, 6 AM $ 0.0₆599
+2.63%
$ 171,772 $ 52,978
May 2, 5 AM $ 0.0₆583
-0.49%
$ 167,364 $ 51,447
May 2, 4 AM $ 0.0₆579
-1.31%
$ 166,265 $ 49,208
May 2, 3 AM $ 0.0₆587
+0.16%
$ 168,464 $ 52,038
May 2, 2 AM $ 0.0₆586
-0.16%
$ 168,191 $ 52,312
May 2, 1 AM $ 0.0₆587
-1.18%
$ 168,465 $ 52,400
May 2, 12 AM $ 0.0₆593
-0.55%
$ 170,109 $ 51,768
May 1, 11 PM $ 0.0₆595
+3.16%
$ 170,667 $ 53,252
May 1, 10 PM $ 0.0₆576
-2.27%
$ 165,441 $ 52,576
May 1, 9 PM $ 0.0₆59
-0.47%
$ 169,280 $ 52,771
May 1, 8 PM $ 0.0₆593
+1.64%
$ 170,084 $ 53,424
May 1, 7 PM $ 0.0₆583
-0.82%
$ 167,340 $ 53,599
May 1, 6 PM $ 0.0₆588
-0.32%
$ 168,718 $ 53,498
May 1, 5 PM $ 0.0₆59
-0.21%
$ 169,266 $ 53,138
May 1, 4 PM $ 0.0₆59
-0.16%
$ 169,266 $ 52,903
May 1, 3 PM $ 0.0₆591
+0.66%
$ 169,536 $ 52,131
May 1, 2 PM $ 0.0₆587
+1.32%
$ 168,429 $ 51,428
May 1, 1 PM $ 0.0₆579
-0.47%
$ 166,231 $ 50,765
May 1, 12 PM $ 0.0₆582
-6.13%
$ 167,024 $ 50,908
May 1, 11 AM $ 0.0₆62
-2.52%
$ 177,940 $ 6
May 1, 10 AM $ 0.0₆636
+0.79%
$ 182,531 $ 53,532
May 1, 9 AM $ 0.0₆631
-2.02%
$ 181,097 $ 53,165
May 1, 8 AM $ 0.0₆651
+1.88%
$ 186,836 $ 55,149
May 1, 7 AM $ 0.0₆639
+0.00%
$ 183,392 $ 55,349
May 1, 6 AM $ 0.0₆639
+1.27%
$ 183,392 $ 57,156
May 1, 5 AM $ 0.0₆631
-0.47%
$ 181,097 $ 56,251
May 1, 4 AM $ 0.0₆634
-2.76%
$ 181,958 $ 56,376
May 1, 3 AM $ 0.0₆652
+0.00%
$ 187,123 $ 58,239
May 1, 2 AM $ 0.0₆652
+1.87%
$ 187,123 $ 57,291
May 1, 1 AM $ 0.0₆64
-1.54%
$ 183,679 $ 55,144
May 1, 12 AM $ 0.0₆65
-0.31%
$ 186,549 $ 56,565
Apr 30, 11 PM $ 0.0₆652
+1.72%
$ 187,123 $ 55,292
Apr 30, 10 PM $ 0.0₆641
-1.38%
$ 183,966 $ 54,361
Apr 30, 9 PM $ 0.0₆65
+2.20%
$ 186,549 $ 54,761
Apr 30, 8 PM $ 0.0₆636
-2.30%
$ 182,531 $ 52,550
Apr 30, 7 PM $ 0.0₆651
+0.46%
$ 186,836 $ 54,093
Apr 30, 6 PM $ 0.0₆648
-0.15%
$ 185,975 $ 54,457
Apr 30, 5 PM $ 0.0₆649
+2.85%
$ 186,262 $ 54,245
Apr 30, 4 PM $ 0.0₆631
-2.32%
$ 181,097 $ 53,411
Apr 30, 3 PM $ 0.0₆646
+2.70%
$ 185,401 $ 54,836
Apr 30, 2 PM $ 0.0₆629
-1.10%
$ 180,523 $ 53,358
Apr 30, 1 PM $ 0.0₆632
-0.16%
$ 181,384 $ 52,613
Apr 30, 12 PM $ 0.0₆633
-0.47%
$ 181,671 $ 53,041
Apr 30, 11 AM $ 0.0₆651
+1.40%
$ 186,836 $ 53,355
Apr 30, 10 AM $ 0.0₆633
+0.00%
$ 181,671 $ 52,910