KANGO KRC Historical Data

KANGO Page 27
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₅123
+0.63%
$ 351,891 $ 59,913
Mar 7, 4 PM $ 0.0₅122
-0.77%
$ 349,683 $ 59,479
Mar 7, 3 PM $ 0.0₅123
+0.71%
$ 352,409 $ 59,003
Mar 7, 2 PM $ 0.0₅122
-1.32%
$ 349,922 $ 58,487
Mar 7, 1 PM $ 0.0₅124
+1.19%
$ 354,604 $ 58,797
Mar 7, 12 PM $ 0.0₅122
+0.24%
$ 350,446 $ 58,816
Mar 7, 11 AM $ 0.0₅122
-0.16%
$ 349,617 $ 59,479
Mar 7, 10 AM $ 0.0₅122
-1.86%
$ 350,170 $ 57,654
Mar 7, 9 AM $ 0.0₅124
-0.61%
$ 356,795 $ 57,139
Mar 7, 8 AM $ 0.0₅125
+1.04%
$ 358,968 $ 57,755
Mar 7, 7 AM $ 0.0₅124
+1.10%
$ 355,281 $ 56,341
Mar 7, 6 AM $ 0.0₅122
-0.93%
$ 351,405 $ 56,267
Mar 7, 5 AM $ 0.0₅124
+0.79%
$ 354,715 $ 55,297
Mar 7, 4 AM $ 0.0₅123
-1.85%
$ 351,949 $ 55,644
Mar 7, 3 AM $ 0.0₅125
+0.08%
$ 358,574 $ 56,064
Mar 7, 2 AM $ 0.0₅125
+2.12%
$ 358,292 $ 56,045
Mar 7, 1 AM $ 0.0₅122
-1.40%
$ 350,852 $ 56,071
Mar 7, 12 AM $ 0.0₅124
-0.54%
$ 355,825 $ 57,297
Mar 6, 11 PM $ 0.0₅125
+2.37%
$ 357,753 $ 57,379
Mar 6, 10 PM $ 0.0₅122
-0.55%
$ 349,474 $ 57,825
Mar 6, 9 PM $ 0.0₅122
-1.08%
$ 351,394 $ 59,186
Mar 6, 8 PM $ 0.0₅124
+1.26%
$ 355,237 $ 58,742
Mar 6, 7 PM $ 0.0₅122
-1.77%
$ 350,825 $ 57,062
Mar 6, 6 PM $ 0.0₅124
+0.86%
$ 357,164 $ 58,480
Mar 6, 5 PM $ 0.0₅123
-0.53%
$ 354,129 $ 58,082
Mar 6, 4 PM $ 0.0₅124
-0.08%
$ 356,026 $ 57,196
Mar 6, 3 PM $ 0.0₅124
+0.78%
$ 356,297 $ 56,753
Mar 6, 2 PM $ 0.0₅123
-1.29%
$ 353,533 $ 55,571
Mar 6, 1 PM $ 0.0₅125
+2.27%
$ 358,152 $ 56,191
Mar 6, 12 PM $ 0.0₅122
+0.24%
$ 350,206 $ 54,964
Mar 6, 11 AM $ 0.0₅122
-0.46%
$ 349,382 $ 53,875
Mar 6, 10 AM $ 0.0₅122
-0.85%
$ 351,014 $ 54,781
Mar 6, 9 AM $ 0.0₅123
+0.70%
$ 354,021 $ 55,224
Mar 6, 8 AM $ 0.0₅122
-1.73%
$ 351,544 $ 55,708
Mar 6, 7 AM $ 0.0₅125
+0.69%
$ 357,718 $ 56,830
Mar 6, 6 AM $ 0.0₅124
+0.07%
$ 355,275 $ 56,378
Mar 6, 5 AM $ 0.0₅124
+0.69%
$ 355,035 $ 56,161
Mar 6, 4 AM $ 0.0₅123
-0.30%
$ 352,600 $ 55,321
Mar 6, 3 AM $ 0.0₅123
-0.38%
$ 353,667 $ 54,224
Mar 6, 2 AM $ 0.0₅124
+0.18%
$ 355,026 $ 54,701
Mar 6, 1 AM $ 0.0₅123
+0.93%
$ 354,375 $ 53,471
Mar 6, 12 AM $ 0.0₅122
-0.44%
$ 351,108 $ 51,429
Mar 5, 11 PM $ 0.0₅123
+0.61%
$ 352,649 $ 49,609
Mar 5, 10 PM $ 0.0₅122
+0.30%
$ 350,521 $ 49,290
Mar 5, 9 PM $ 0.0₅122
-0.68%
$ 349,467 $ 51,300
Mar 5, 8 PM $ 0.0₅123
-1.57%
$ 351,872 $ 50,230
Mar 5, 7 PM $ 0.0₅125
+2.09%
$ 357,475 $ 51,104
Mar 5, 6 PM $ 0.0₅122
-2.15%
$ 350,158 $ 49,656
Mar 5, 5 PM $ 0.0₅125
+0.26%
$ 357,866 $ 50,413
Mar 5, 4 PM $ 0.0₅124
+2.01%
$ 356,899 $ 50,299