KANGO KRC Historical Data

KANGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₆633
+0.00%
$ 181,671 $ 52,910
Apr 30, 9 AM $ 0.0₆633
-2.62%
$ 181,671 $ 53,265
Apr 30, 8 AM $ 0.0₆629
-3.08%
$ 180,523 $ 52,951
Apr 30, 7 AM $ 0.0₆649
+1.72%
$ 186,262 $ 55,494
Apr 30, 6 AM $ 0.0₆638
-2.15%
$ 183,105 $ 52,250
Apr 30, 5 AM $ 0.0₆651
+3.66%
$ 186,836 $ 53,876
Apr 30, 4 AM $ 0.0₆628
-0.16%
$ 180,236 $ 51,764
Apr 30, 3 AM $ 0.0₆629
-3.08%
$ 180,523 $ 50,512
Apr 30, 2 AM $ 0.0₆649
-0.46%
$ 186,262 $ 53,023
Apr 30, 1 AM $ 0.0₆652
+1.09%
$ 187,123 $ 52,745
Apr 30, 12 AM $ 0.0₆645
-0.93%
$ 185,107 $ 53,517
Apr 29, 11 PM $ 0.0₆652
+1.87%
$ 187,114 $ 53,744
Apr 29, 10 PM $ 0.0₆64
-0.16%
$ 183,674 $ 53,023
Apr 29, 9 PM $ 0.0₆641
+0.47%
$ 183,960 $ 52,882
Apr 29, 8 PM $ 0.0₆649
+1.09%
$ 186,253 $ 53,351
Apr 29, 7 PM $ 0.0₆639
-0.16%
$ 183,386 $ 53,903
Apr 29, 6 PM $ 0.0₆641
-0.64%
$ 183,960 $ 52,780
Apr 29, 5 PM $ 0.0₆645
-0.29%
$ 185,139 $ 55,668
Apr 29, 4 PM $ 0.0₆647
+3.20%
$ 185,680 $ 54,206
Apr 29, 3 PM $ 0.0₆629
-2.68%
$ 180,466 $ 55,241
Apr 29, 2 PM $ 0.0₆635
-0.38%
$ 182,116 $ 55,221
Apr 29, 1 PM $ 0.0₆634
+0.95%
$ 181,953 $ 53,879
Apr 29, 12 PM $ 0.0₆628
-1.57%
$ 180,233 $ 52,900
Apr 29, 11 AM $ 0.0₆638
+1.43%
$ 183,100 $ 54,348
Apr 29, 10 AM $ 0.0₆629
-2.63%
$ 180,520 $ 53,285
Apr 29, 9 AM $ 0.0₆646
+1.26%
$ 185,393 $ 55,799
Apr 29, 8 AM $ 0.0₆638
+0.15%
$ 183,093 $ 57,690
Apr 29, 7 AM $ 0.0₆637
+0.79%
$ 182,814 $ 55,276
Apr 29, 6 AM $ 0.0₆652
+0.00%
$ 187,113 $ 55,150
Apr 29, 5 AM $ 0.0₆652
+3.77%
$ 187,124 $ 55,370
Apr 29, 4 AM $ 0.0₆628
-1.93%
$ 180,332 $ 56,040
Apr 29, 3 AM $ 0.0₆641
-1.42%
$ 183,887 $ 57,774
Apr 29, 2 AM $ 0.0₆65
+2.36%
$ 186,540 $ 55,148
Apr 29, 1 AM $ 0.0₆652
+1.09%
$ 187,123 $ 54,760
Apr 29, 12 AM $ 0.0₆645
-0.77%
$ 185,114 $ 55,323
Apr 28, 11 PM $ 0.0₆65
+2.36%
$ 186,549 $ 57,030
Apr 28, 10 PM $ 0.0₆635
-1.86%
$ 182,244 $ 55,586
Apr 28, 9 PM $ 0.0₆636
-2.30%
$ 182,532 $ 57,727
Apr 28, 8 PM $ 0.0₆641
+1.10%
$ 183,967 $ 58,887
Apr 28, 7 PM $ 0.0₆646
+2.05%
$ 185,402 $ 57,477
Apr 28, 6 PM $ 0.0₆651
+0.67%
$ 186,837 $ 57,865
Apr 28, 5 PM $ 0.0₆647
+2.65%
$ 185,601 $ 60,619
Apr 28, 4 PM $ 0.0₆644
+0.59%
$ 184,766 $ 59,950
Apr 28, 3 PM $ 0.0₆649
+0.74%
$ 186,147 $ 58,810
Apr 28, 2 PM $ 0.0₆644
+2.00%
$ 184,772 $ 60,068
Apr 28, 1 PM $ 0.0₆631
-0.77%
$ 181,153 $ 59,061
Apr 28, 12 PM $ 0.0₆636
+0.46%
$ 182,567 $ 59,323
Apr 28, 11 AM $ 0.0₆633
-2.38%
$ 181,733 $ 58,130
Apr 28, 10 AM $ 0.0₆649
+2.96%
$ 186,161 $ 59,532
Apr 28, 9 AM $ 0.0₆646
+2.23%
$ 185,320 $ 57,847