KANGO KRC Historical Data

KANGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅124
+2.01%
$ 356,899 $ 50,299
Mar 5, 3 PM $ 0.0₅122
-0.34%
$ 349,867 $ 50,002
Mar 5, 2 PM $ 0.0₅122
+0.30%
$ 351,043 $ 51,750
Mar 5, 1 PM $ 0.0₅122
-0.37%
$ 349,997 $ 51,639
Mar 5, 12 PM $ 0.0₅122
-1.31%
$ 351,302 $ 50,231
Mar 5, 11 AM $ 0.0₅124
+0.39%
$ 355,972 $ 50,680
Mar 5, 10 AM $ 0.0₅124
+0.70%
$ 354,596 $ 50,266
Mar 5, 9 AM $ 0.0₅123
-0.59%
$ 352,142 $ 50,197
Mar 5, 8 AM $ 0.0₅123
-0.79%
$ 354,215 $ 50,764
Mar 5, 7 AM $ 0.0₅134
+1.37%
$ 384,006 $ 53,234
Mar 5, 6 AM $ 0.0₅132
-1.64%
$ 378,832 $ 52,749
Mar 5, 5 AM $ 0.0₅134
+1.10%
$ 385,142 $ 53,198
Mar 5, 4 AM $ 0.0₅133
-0.96%
$ 380,935 $ 53,110
Mar 5, 3 AM $ 0.0₅134
+1.60%
$ 384,634 $ 55,671
Mar 5, 2 AM $ 0.0₅132
-0.90%
$ 378,569 $ 52,989
Mar 5, 1 AM $ 0.0₅133
-0.68%
$ 381,993 $ 55,410
Mar 5, 12 AM $ 0.0₅134
+0.27%
$ 384,626 $ 56,031
Mar 4, 11 PM $ 0.0₅134
-1.14%
$ 383,573 $ 58,072
Mar 4, 10 PM $ 0.0₅135
+1.64%
$ 387,999 $ 58,774
Mar 4, 9 PM $ 0.0₅133
+0.27%
$ 381,729 $ 58,273
Mar 4, 8 PM $ 0.0₅133
-1.49%
$ 380,684 $ 59,863
Mar 4, 7 PM $ 0.0₅135
+0.82%
$ 386,446 $ 62,430
Mar 4, 6 PM $ 0.0₅134
-0.86%
$ 383,299 $ 60,992
Mar 4, 5 PM $ 0.0₅135
+0.02%
$ 386,614 $ 62,943
Mar 4, 4 PM $ 0.0₅133
+1.55%
$ -- $ 62,570
Mar 4, 1 PM $ 0.0₅13
-1.14%
$ 371,970 $ 60,562
Mar 4, 12 PM $ 0.0₅128
-0.34%
$ 368,118 $ 56,910
Mar 4, 11 AM $ 0.0₅129
-1.18%
$ 371,356 $ 60,112
Mar 4, 9 AM $ 0.0₅13
+1.54%
$ 374,043 $ 56,655
Mar 4, 8 AM $ 0.0₅128
+0.19%
$ 368,360 $ 60,362
Mar 4, 7 AM $ 0.0₅13
+0.60%
$ 373,088 $ 63,999
Mar 4, 6 AM $ 0.0₅129
-1.56%
$ 370,841 $ 63,268
Mar 4, 5 AM $ 0.0₅131
+0.63%
$ 376,731 $ 65,121
Mar 4, 4 AM $ 0.0₅13
+0.12%
$ 374,282 $ 66,068
Mar 4, 3 AM $ 0.0₅128
-2.24%
$ 368,020 $ 65,671
Mar 4, 2 AM $ 0.0₅131
-0.14%
$ 376,449 $ 65,285
Mar 4, 1 AM $ 0.0₅131
-0.60%
$ 376,985 $ 63,214
Mar 4, 12 AM $ 0.0₅132
+0.40%
$ 379,250 $ 62,038
Mar 3, 11 PM $ 0.0₅131
+4.85%
$ 377,069 $ 59,873
Mar 3, 10 PM $ 0.0₅125
-0.81%
$ 359,626 $ 57,469
Mar 3, 9 PM $ 0.0₅126
+0.39%
$ 362,554 $ 55,063
Mar 3, 8 PM $ 0.0₅126
-1.41%
$ 361,145 $ 54,366
Mar 3, 7 PM $ 0.0₅125
-0.16%
$ 359,596 $ 54,184
Mar 3, 6 PM $ 0.0₅125
-4.09%
$ 357,573 $ 55,455
Mar 3, 5 PM $ 0.0₅131
+0.91%
$ 375,615 $ 55,275
Mar 3, 4 PM $ 0.0₅13
+0.27%
$ 374,051 $ 51,617
Mar 3, 3 PM $ 0.0₅129
-3.43%
$ 369,786 $ 57,506
Mar 3, 2 PM $ 0.0₅133
+32.09%
$ 382,901 $ 58,205
Mar 3, 1 PM $ 0.0₅101
+0.00%
$ 289,870 $ 0
Mar 3, 12 PM $ 0.0₅101
+0.00%
$ 289,870 $ 0