KANGO KRC Historical Data

KANGO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₅363
-11.96%
$ 1.04 million $ 71,036
Jan 19, 2026 $ 0.0₅412
-0.78%
$ 1.18 million $ 63,850
Jan 18, 2026 $ 0.0₅415
+0.55%
$ 1.19 million $ 65,465
Jan 17, 2026 $ 0.0₅413
-0.33%
$ 1.19 million $ 64,495
Jan 16, 2026 $ 0.0₅414
-3.85%
$ 1.19 million $ 65,843
Jan 15, 2026 $ 0.0₅43
-6.54%
$ 1.24 million $ 69,866
Jan 14, 2026 $ 0.0₅461
+10.16%
$ 1.32 million $ 74,808
Jan 13, 2026 $ 0.0₅418
+4.29%
$ 1.2 million $ 74,421
Jan 12, 2026 $ 0.0₅401
+1.14%
$ 1.15 million $ 94,022
Jan 11, 2026 $ 0.0₅396
+6.62%
$ 1.14 million $ 95,114
Jan 10, 2026 $ 0.0₅33
-4.88%
$ 947,100 $ 77,996
Jan 9, 2026 $ 0.0₅347
+34.47%
$ 995,672 $ 71,735
Jan 8, 2026 $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 7, 2026 $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 6, 2026 $ 0.0₅258
+0.00%
$ 740,460 $ 8
Jan 5, 2026 $ 0.0₅258
-31.75%
$ 740,460 $ 8
Jan 4, 2026 $ 0.0₅381
+20.00%
$ 1.09 million $ 131,253
Jan 3, 2026 $ 0.0₅318
+1.27%
$ 911,272 $ 182,897
Jan 2, 2026 $ 0.0₅314
+63.67%
$ 899,798 $ 205,594
Jan 1, 2026 $ 0.0₅192
+2.44%
$ 549,729 $ 136,739
Dec 31, 2025 $ 0.0₅179
+9.29%
$ 513,730 $ 107
Dec 30, 2025 $ 0.0₅167
+0.71%
$ 470,066 $ 102,150
Dec 29, 2025 $ 0.0₅166
-7.83%
$ 475,086 $ 115,726
Dec 28, 2025 $ 0.0₅179
-25.27%
$ 513,100 $ 124,603
Dec 27, 2025 $ 0.0₅24
+0.00%
$ 688,800 $ 0.1
Dec 26, 2025 $ 0.0₅239
+8.12%
$ 686,802 $ 68,650
Dec 25, 2025 $ 0.0₅215
+3.51%
$ 635,222 $ 134,016
Dec 24, 2025 $ 0.0₅213
-2.74%
$ 596,366 $ 54,078
Dec 23, 2025 $ 0.0₅206
-23.53%
$ 629,683 $ 101,674
Dec 22, 2025 $ 0.0₅266
+39.46%
$ 772,680 $ 88,721
Dec 21, 2025 $ 0.0₅182
+8.52%
$ 522,349 $ 63,319
Dec 20, 2025 $ 0.0₅165
-3.95%
$ 478,289 $ 123,796
Dec 19, 2025 $ 0.0₅162
+1.52%
$ 492,139 $ 114,688
Dec 18, 2025 $ 0.0₅161
+11.44%
$ 456,922 $ 132,693
Dec 17, 2025 $ 0.0₅145
-27.74%
$ 415,659 $ 99,036
Dec 16, 2025 $ 0.0₅204
-2.38%
$ 577,023 $ 115,993
Dec 15, 2025 $ 0.0₅208
-5.22%
$ 600,803 $ 99,639
Dec 14, 2025 $ 0.0₅217
-17.32%
$ 632,083 $ 93,621
Dec 13, 2025 $ 0.0₅26
+4.12%
$ 754,200 $ 45,977
Dec 12, 2025 $ 0.0₅249
-7.20%
$ 715,826 $ 104,406
Dec 11, 2025 $ 0.0₅269
-3.09%
$ 771,314 $ 53,079
Dec 10, 2025 $ 0.0₅277
+1.36%
$ 795,894 $ 116,317
Dec 9, 2025 $ 0.0₅274
-1.43%
$ 785,234 $ 117,612
Dec 8, 2025 $ 0.0₅278
+3.48%
$ 796,595 $ 119,115
Dec 7, 2025 $ 0.0₅268
-3.15%
$ 773,280 $ 120,691
Dec 6, 2025 $ 0.0₅277
-12.07%
$ 793,815 $ 115,178
Dec 5, 2025 $ 0.0₅315
-0.20%
$ 902,810 $ 108,634
Dec 4, 2025 $ 0.0₅315
+11.94%
$ 903,480 $ 54,777
Dec 3, 2025 $ 0.0₅282
-4.44%
$ 813,850 $ 116,553
Dec 2, 2025 $ 0.0₅295
-2.05%
$ 846,191 $ 115,008