KANGO KRC Historical Data

KANGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0₆643
+0.63%
$ 184,541 $ 56,923
Apr 25, 11 PM $ 0.0₆641
-0.84%
$ 183,840 $ 58,655
Apr 25, 10 PM $ 0.0₆641
-0.08%
$ 184,109 $ 58,021
Apr 25, 9 PM $ 0.0₆651
+3.33%
$ 186,837 $ 55,988
Apr 25, 8 PM $ 0.0₆639
-1.46%
$ 183,257 $ 57,429
Apr 25, 7 PM $ 0.0₆647
+0.78%
$ 185,689 $ 57,618
Apr 25, 6 PM $ 0.0₆643
+0.47%
$ 184,541 $ 56,170
Apr 25, 5 PM $ 0.0₆651
+3.30%
$ 186,837 $ 56,394
Apr 25, 4 PM $ 0.0₆638
-0.74%
$ 183,106 $ 58,457
Apr 25, 3 PM $ 0.0₆643
+1.54%
$ 184,464 $ 58,516
Apr 25, 2 PM $ 0.0₆643
+2.35%
$ 184,469 $ 57,186
Apr 25, 1 PM $ 0.0₆649
+1.31%
$ 186,373 $ 56,932
Apr 25, 12 PM $ 0.0₆644
+0.50%
$ 184,828 $ 55,738
Apr 25, 11 AM $ 0.0₆641
-0.15%
$ 183,915 $ 57,517
Apr 25, 10 AM $ 0.0₆642
+1.63%
$ 184,190 $ 57,435
Apr 25, 9 AM $ 0.0₆643
-1.03%
$ 184,402 $ 57,225
Apr 25, 8 AM $ 0.0₆649
+2.42%
$ 186,327 $ 57,158
Apr 25, 7 AM $ 0.0₆634
-0.40%
$ 181,917 $ 55,775
Apr 25, 6 AM $ 0.0₆636
-0.58%
$ 182,646 $ 55,215
Apr 25, 5 AM $ 0.0₆64
+1.68%
$ 183,720 $ 55,630
Apr 25, 4 AM $ 0.0₆63
-1.65%
$ 180,690 $ 54,852
Apr 25, 3 AM $ 0.0₆64
-0.59%
$ 183,717 $ 54,777
Apr 25, 2 AM $ 0.0₆644
+2.60%
$ 184,813 $ 54,036
Apr 25, 1 AM $ 0.0₆628
-2.23%
$ 180,134 $ 51,759
Apr 25, 12 AM $ 0.0₆642
+2.13%
$ 184,236 $ 50,053
Apr 24, 11 PM $ 0.0₆629
-2.07%
$ 180,392 $ 46,863
Apr 24, 10 PM $ 0.0₆642
+0.01%
$ 184,200 $ 46,509
Apr 24, 9 PM $ 0.0₆642
-0.13%
$ 184,178 $ 44,161
Apr 24, 8 PM $ 0.0₆643
+0.75%
$ 184,423 $ 41,526
Apr 24, 7 PM $ 0.0₆638
-0.70%
$ 183,048 $ 38,483
Apr 24, 6 PM $ 0.0₆642
+1.18%
$ 184,339 $ 36,143
Apr 24, 5 PM $ 0.0₆635
-0.28%
$ 182,181 $ 34,097
Apr 24, 4 PM $ 0.0₆637
-0.23%
$ 182,692 $ 31,793
Apr 24, 3 PM $ 0.0₆647
+0.99%
$ 185,782 $ 29,915
Apr 24, 2 PM $ 0.0₆648
+1.89%
$ 186,020 $ 28,288
Apr 24, 1 PM $ 0.0₆635
+1.32%
$ 182,291 $ 27,584
Apr 24, 12 PM $ 0.0₆627
-1.91%
$ 179,921 $ 27,496
Apr 24, 11 AM $ 0.0₆639
+0.43%
$ 183,424 $ 28,276
Apr 24, 10 AM $ 0.0₆636
-0.58%
$ 182,630 $ 27,999
Apr 24, 9 AM $ 0.0₆64
-0.87%
$ 183,701 $ 29,006
Apr 24, 8 AM $ 0.0₆646
+1.01%
$ 185,310 $ 30,084
Apr 24, 7 AM $ 0.0₆639
+1.45%
$ 183,462 $ 30,551
Apr 24, 6 AM $ 0.0₆63
-0.73%
$ 180,835 $ 29,852
Apr 24, 5 AM $ 0.0₆635
+1.03%
$ 182,165 $ 30,432
Apr 24, 4 AM $ 0.0₆628
-2.58%
$ 180,308 $ 29,945
Apr 24, 3 AM $ 0.0₆645
+1.45%
$ 185,089 $ 31,145
Apr 24, 2 AM $ 0.0₆636
+0.14%
$ 182,437 $ 31,166
Apr 24, 1 AM $ 0.0₆635
-0.02%
$ 182,190 $ 32,614
Apr 24, 12 AM $ 0.0₆635
-0.01%
$ 182,225 $ 35,914
Apr 23, 11 PM $ 0.0₆635
-0.01%
$ 182,243 $ 37,472