KANGO KRC Historical Data

KANGO Page 3
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 5 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 4 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 3 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 2 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 1 AM $0.0₆22
+0.00%
$63,140 $4
Aug 18, 12 AM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 11 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 10 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 9 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 8 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 7 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 6 PM $0.0₆22
+0.00%
$63,140 $4
Aug 17, 5 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 4 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 3 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 2 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 1 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 12 PM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 11 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 10 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 9 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 8 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 7 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 6 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 5 AM $0.0₆22
+0.00%
$63,140 $10
Aug 17, 4 AM $0.0₆22
-68.12%
$63,140 $10
Aug 17, 3 AM $0.0₆69
+0.00%
$198,030 $6
Aug 17, 2 AM $0.0₆69
+0.00%
$198,030 $6
Aug 17, 1 AM $0.0₆69
+0.00%
$198,030 $6
Aug 17, 12 AM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 11 PM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 10 PM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 9 PM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 8 PM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 7 PM $0.0₆69
+0.00%
$198,030 $6
Aug 16, 6 PM $0.0₆69
+228.57%
$198,030 $6
Aug 16, 5 PM $0.0₆21
+10.53%
$60,270 $0
Aug 16, 4 PM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 3 PM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 2 PM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 1 PM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 12 PM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 11 AM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 10 AM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 9 AM $0.0₆19
+0.00%
$54,530 $0
Aug 16, 8 AM $0.0₆19
+35.71%
$54,530 $67
Aug 16, 7 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 6 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 5 AM $0.0₆14
+0.00%
$40,180 $67