KANGO KRC Historical Data

KANGO Page 3
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,010
12:44 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,120
12:41 AM $ 0.0₆651
+0.00%
$ 186,828 $ 54,120
12:39 AM $ 0.0₆635
+0.00%
$ 182,240 $ 52,657
12:36 AM $ 0.0₆642
+0.00%
$ 182,240 $ 52,657
12:34 AM $ 0.0₆642
+0.00%
$ 184,247 $ 53,210
12:31 AM $ 0.0₆642
+0.00%
$ 184,247 $ 53,153
12:26 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,095
12:24 AM $ 0.0₆651
+0.00%
$ 186,828 $ 53,899
12:21 AM $ 0.0₆637
+0.00%
$ 186,828 $ 53,899
12:19 AM $ 0.0₆637
+0.00%
$ 182,814 $ 52,662
12:16 AM $ 0.0₆636
+0.00%
$ 182,814 $ 52,662
12:14 AM $ 0.0₆636
+0.00%
$ 180,233 $ 52,571
12:11 AM $ 0.0₆628
+0.00%
$ 180,233 $ 52,571
12:09 AM $ 0.0₆628
+0.00%
$ 180,233 $ 51,919
12:06 AM $ 0.0₆644
+0.00%
$ 180,233 $ 51,861
12:01 AM $ 0.0₆651
+0.00%
$ 186,837 $ 53,137
11:56 PM $ 0.0₆652
+0.00%
$ 187,114 $ 53,744
11:54 PM $ 0.0₆652
+0.00%
$ 187,114 $ 54,003
11:51 PM $ 0.0₆647
+0.00%
$ 187,114 $ 54,003
11:49 PM $ 0.0₆647
+0.00%
$ 185,681 $ 53,760
11:46 PM $ 0.0₆641
+0.00%
$ 185,681 $ 53,760
11:44 PM $ 0.0₆641
+0.00%
$ 183,961 $ 53,699
11:41 PM $ 0.0₆633
+0.00%
$ 183,961 $ 53,699
11:39 PM $ 0.0₆633
+0.00%
$ 181,667 $ 52,729
11:36 PM $ 0.0₆639
+0.00%
$ 181,667 $ 52,729
11:34 PM $ 0.0₆639
+0.00%
$ 183,387 $ 52,614
11:31 PM $ 0.0₆65
+0.00%
$ 183,387 $ 52,614
11:29 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,534
11:26 PM $ 0.0₆636
+0.00%
$ 186,541 $ 53,534
11:24 PM $ 0.0₆636
+0.00%
$ 182,527 $ 52,557
11:21 PM $ 0.0₆639
+0.00%
$ 182,527 $ 52,557
11:19 PM $ 0.0₆639
+0.00%
$ 183,387 $ 52,794
11:16 PM $ 0.0₆65
+0.00%
$ 183,387 $ 52,794
11:14 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,644
11:11 PM $ 0.0₆649
+0.00%
$ 186,541 $ 53,644
11:09 PM $ 0.0₆649
+0.00%
$ 186,254 $ 53,846
11:06 PM $ 0.0₆635
+0.00%
$ 186,254 $ 53,846
11:04 PM $ 0.0₆635
+0.00%
$ 182,240 $ 52,610
11:01 PM $ 0.0₆64
+0.00%
$ 182,240 $ 52,610
10:59 PM $ 0.0₆64
+0.00%
$ 183,674 $ 53,023
10:56 PM $ 0.0₆648
+0.00%
$ 183,674 $ 53,023
10:54 PM $ 0.0₆648
+0.00%
$ 185,967 $ 53,605
10:51 PM $ 0.0₆646
+0.00%
$ 185,967 $ 53,605
10:49 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,271
10:46 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,271
10:44 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,457
10:41 PM $ 0.0₆65
+0.00%
$ 185,394 $ 53,457
10:39 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,720
10:36 PM $ 0.0₆647
+0.00%
$ 186,541 $ 53,720