KANGO KRC Historical Data

KANGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅134
+0.25%
$ 383,432 $ 49,726
Mar 1, 11 AM $ 0.0₅133
-1.37%
$ 382,482 $ 52,716
Mar 1, 10 AM $ 0.0₅134
+0.86%
$ 385,587 $ 51,947
Mar 1, 9 AM $ 0.0₅133
-1.41%
$ 382,288 $ 51,753
Mar 1, 8 AM $ 0.0₅134
+0.44%
$ 385,299 $ 52,652
Mar 1, 7 AM $ 0.0₅133
-0.85%
$ 381,160 $ 50,771
Mar 1, 6 AM $ 0.0₅134
+0.36%
$ 384,430 $ 52,218
Mar 1, 5 AM $ 0.0₅135
-0.56%
$ 387,987 $ 53,396
Mar 1, 4 AM $ 0.0₅134
-0.14%
$ 385,251 $ 53,168
Mar 1, 3 AM $ 0.0₅134
-0.43%
$ 385,790 $ 53,106
Mar 1, 2 AM $ 0.0₅133
-1.30%
$ 382,790 $ 52,490
Mar 1, 1 AM $ 0.0₅135
-0.26%
$ 387,839 $ 53,430
Mar 1, 12 AM $ 0.0₅134
-0.42%
$ 383,648 $ 53,148
Feb 28, 11 PM $ 0.0₅134
+0.43%
$ 384,974 $ 52,610
Feb 28, 10 PM $ 0.0₅134
-0.06%
$ 383,326 $ 52,913
Feb 28, 9 PM $ 0.0₅133
-2.60%
$ 382,705 $ 54,245
Feb 28, 8 PM $ 0.0₅139
+1.75%
$ 399,504 $ 52,685
Feb 28, 7 PM $ 0.0₅138
-0.68%
$ 395,486 $ 52,619
Feb 28, 6 PM $ 0.0₅136
-1.67%
$ 391,496 $ 55,125
Feb 28, 5 PM $ 0.0₅136
-0.60%
$ 391,414 $ 52,001
Feb 28, 4 PM $ 0.0₅137
-1.08%
$ 393,190 $ 51,338
Feb 28, 3 PM $ 0.0₅138
+1.10%
$ 397,208 $ 52,138
Feb 28, 2 PM $ 0.0₅139
+0.88%
$ 399,411 $ 56,197
Feb 28, 1 PM $ 0.0₅139
-0.72%
$ 398,069 $ 50,589
Feb 28, 12 PM $ 0.0₅138
+0.86%
$ 396,060 $ 49,849
Feb 28, 11 AM $ 0.0₅137
-1.87%
$ 392,042 $ 49,899
Feb 28, 10 AM $ 0.0₅14
+1.38%
$ 401,513 $ 51,003
Feb 28, 9 AM $ 0.0₅14
+0.15%
$ 401,800 $ 51,657
Feb 28, 8 AM $ 0.0₅137
+0.44%
$ 393,050 $ 53,333
Feb 28, 7 AM $ 0.0₅136
-3.43%
$ 391,312 $ 54,978
Feb 28, 6 AM $ 0.0₅141
-1.47%
$ 405,208 $ 56,425
Feb 28, 5 AM $ 0.0₅142
+1.26%
$ 408,023 $ 54,531
Feb 28, 4 AM $ 0.0₅143
+2.24%
$ 411,558 $ 50,669
Feb 28, 3 AM $ 0.0₅14
-0.68%
$ 401,580 $ 56,371
Feb 28, 2 AM $ 0.0₅14
-0.41%
$ 402,995 $ 55,574
Feb 28, 1 AM $ 0.0₅143
+0.70%
$ 410,410 $ 51,504
Feb 28, 12 AM $ 0.0₅143
+1.60%
$ 410,123 $ 52,116
Feb 27, 11 PM $ 0.0₅141
-1.96%
$ 403,665 $ 56,406
Feb 27, 10 PM $ 0.0₅141
+0.60%
$ 404,748 $ 56,874
Feb 27, 9 PM $ 0.0₅14
-2.59%
$ 401,446 $ 58,809
Feb 27, 8 PM $ 0.0₅143
-0.85%
$ 410,331 $ 56,738
Feb 27, 7 PM $ 0.0₅143
-0.31%
$ 410,697 $ 52,925
Feb 27, 6 PM $ 0.0₅14
-2.18%
$ 403,155 $ 58,130
Feb 27, 5 PM $ 0.0₅144
+0.42%
$ 413,854 $ 54,711
Feb 27, 4 PM $ 0.0₅144
+0.77%
$ 411,845 $ 53,295
Feb 27, 3 PM $ 0.0₅143
-0.36%
$ 410,123 $ 53,492
Feb 27, 2 PM $ 0.0₅144
+1.85%
$ 412,780 $ 57,709
Feb 27, 1 PM $ 0.0₅141
-1.14%
$ 405,275 $ 62,629
Feb 27, 12 PM $ 0.0₅143
-2.58%
$ 409,953 $ 59,413
Feb 27, 11 AM $ 0.0₅147
+0.88%
$ 420,825 $ 65,343