KANGO KRC Historical Data

KANGO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₆64
-0.87%
$ 183,701 $ 29,006
Apr 24, 8 AM $ 0.0₆646
+1.01%
$ 185,310 $ 30,084
Apr 24, 7 AM $ 0.0₆639
+1.45%
$ 183,462 $ 30,551
Apr 24, 6 AM $ 0.0₆63
-0.73%
$ 180,835 $ 29,852
Apr 24, 5 AM $ 0.0₆635
+1.03%
$ 182,165 $ 30,432
Apr 24, 4 AM $ 0.0₆628
-2.58%
$ 180,308 $ 29,945
Apr 24, 3 AM $ 0.0₆645
+1.45%
$ 185,089 $ 31,145
Apr 24, 2 AM $ 0.0₆636
+0.14%
$ 182,437 $ 31,166
Apr 24, 1 AM $ 0.0₆635
-0.02%
$ 182,190 $ 32,614
Apr 24, 12 AM $ 0.0₆635
-0.01%
$ 182,225 $ 35,914
Apr 23, 11 PM $ 0.0₆635
-0.01%
$ 182,243 $ 37,472
Apr 23, 10 PM $ 0.0₆635
-0.02%
$ 182,261 $ 39,190
Apr 23, 9 PM $ 0.0₆635
-0.01%
$ 182,281 $ 41,709
Apr 23, 8 PM $ 0.0₆635
+0.00%
$ 182,291 $ 43,340
Apr 23, 7 PM $ 0.0₆635
+0.01%
$ 182,293 $ 44,605
Apr 23, 6 PM $ 0.0₆635
-0.02%
$ 182,275 $ 47,328
Apr 23, 5 PM $ 0.0₆635
-0.01%
$ 182,310 $ 49,011
Apr 23, 4 PM $ 0.0₆635
-0.01%
$ 182,323 $ 51,855
Apr 23, 3 PM $ 0.0₆635
+0.06%
$ 182,333 $ 54,623
Apr 23, 2 PM $ 0.0₆637
+1.03%
$ 182,781 $ 56,573
Apr 23, 1 PM $ 0.0₆628
-1.10%
$ 180,364 $ 55,166
Apr 23, 12 PM $ 0.0₆635
+0.61%
$ 182,368 $ 56,249
Apr 23, 11 AM $ 0.0₆632
-0.62%
$ 181,261 $ 55,732
Apr 23, 10 AM $ 0.0₆635
-0.60%
$ 182,383 $ 57,384
Apr 23, 9 AM $ 0.0₆639
+0.45%
$ 183,489 $ 58,514
Apr 23, 8 AM $ 0.0₆628
-3.12%
$ 180,178 $ 56,970
Apr 23, 7 AM $ 0.0₆648
-0.15%
$ 185,978 $ 58,792
Apr 23, 6 AM $ 0.0₆628
-2.68%
$ 180,179 $ 57,030
Apr 23, 5 AM $ 0.0₆645
+2.42%
$ 185,144 $ 57,509
Apr 23, 4 AM $ 0.0₆63
+0.15%
$ 180,769 $ 55,821
Apr 23, 3 AM $ 0.0₆629
-1.50%
$ 180,493 $ 55,413
Apr 23, 2 AM $ 0.0₆638
+0.30%
$ 183,248 $ 55,599
Apr 23, 1 AM $ 0.0₆651
+3.67%
$ 186,832 $ 56,155
Apr 23, 12 AM $ 0.0₆628
-3.25%
$ 180,217 $ 53,478
Apr 22, 11 PM $ 0.0₆649
+3.20%
$ 186,275 $ 54,781
Apr 22, 10 PM $ 0.0₆629
-0.76%
$ 180,492 $ 54,995
Apr 22, 9 PM $ 0.0₆634
-2.51%
$ 181,868 $ 55,555
Apr 22, 8 PM $ 0.0₆65
+3.52%
$ 186,556 $ 57,730
Apr 22, 7 PM $ 0.0₆628
-2.10%
$ 180,212 $ 56,762
Apr 22, 6 PM $ 0.0₆641
+0.00%
$ 184,070 $ 57,728
Apr 22, 5 PM $ 0.0₆641
-0.60%
$ 184,071 $ 57,971
Apr 22, 4 PM $ 0.0₆645
-0.59%
$ 185,174 $ 58,484
Apr 22, 3 PM $ 0.0₆649
+3.36%
$ 186,268 $ 58,009
Apr 22, 2 PM $ 0.0₆628
-1.32%
$ 180,210 $ 56,855
Apr 22, 1 PM $ 0.0₆636
+1.38%
$ 182,614 $ 58,982
Apr 22, 12 PM $ 0.0₆628
-0.38%
$ 180,127 $ 58,053
Apr 22, 11 AM $ 0.0₆651
+3.20%
$ 186,767 $ 59,002
Apr 22, 10 AM $ 0.0₆631
-1.63%
$ 180,967 $ 57,650
Apr 22, 9 AM $ 0.0₆652
+0.77%
$ 187,124 $ 55,717
Apr 22, 8 AM $ 0.0₆638
-1.54%
$ 183,106 $ 56,329