KANGO KRC Historical Data

KANGO Page 31
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅147
+0.88%
$ 420,825 $ 65,343
Feb 27, 10 AM $ 0.0₅145
+0.62%
$ 417,165 $ 64,662
Feb 27, 9 AM $ 0.0₅144
-1.31%
$ 414,609 $ 64,187
Feb 27, 8 AM $ 0.0₅146
-0.13%
$ 420,104 $ 63,721
Feb 27, 7 AM $ 0.0₅147
-0.87%
$ 420,630 $ 64,412
Feb 27, 6 AM $ 0.0₅148
-0.05%
$ 424,343 $ 64,902
Feb 27, 5 AM $ 0.0₅148
+1.64%
$ 424,556 $ 64,600
Feb 27, 4 AM $ 0.0₅146
-1.85%
$ 417,695 $ 63,499
Feb 27, 3 AM $ 0.0₅148
+10.09%
$ 425,577 $ 64,047
Feb 27, 2 AM $ 0.0₅137
+1.95%
$ 392,377 $ 57,751
Feb 27, 1 AM $ 0.0₅135
+0.19%
$ 386,302 $ 53,869
Feb 27, 12 AM $ 0.0₅134
+0.58%
$ 385,759 $ 57,371
Feb 26, 11 PM $ 0.0₅136
+0.36%
$ 388,998 $ 57,592
Feb 26, 10 PM $ 0.0₅136
+0.61%
$ 390,345 $ 57,994
Feb 26, 9 PM $ 0.0₅135
-0.64%
$ 387,971 $ 57,763
Feb 26, 8 PM $ 0.0₅136
+5.22%
$ 390,455 $ 58,647
Feb 26, 7 PM $ 0.0₅129
+0.86%
$ 371,101 $ 56,681
Feb 26, 6 PM $ 0.0₅128
-0.66%
$ 368,022 $ 55,508
Feb 26, 5 PM $ 0.0₅128
-0.99%
$ 366,322 $ 54,814
Feb 26, 4 PM $ 0.0₅13
+1.97%
$ 372,416 $ 56,063
Feb 26, 3 PM $ 0.0₅127
+0.01%
$ 364,952 $ 56,696
Feb 26, 2 PM $ 0.0₅129
+2.02%
$ 371,661 $ 56,334
Feb 26, 1 PM $ 0.0₅127
-0.37%
$ 364,286 $ 54,868
Feb 26, 12 PM $ 0.0₅128
-1.46%
$ 367,073 $ 51,185
Feb 26, 11 AM $ 0.0₅13
+1.05%
$ 372,496 $ 55,975
Feb 26, 10 AM $ 0.0₅128
+0.33%
$ 368,619 $ 55,876
Feb 26, 9 AM $ 0.0₅128
-0.80%
$ 367,401 $ 56,008
Feb 26, 8 AM $ 0.0₅13
+1.64%
$ 372,525 $ 57,134
Feb 26, 7 AM $ 0.0₅128
+0.72%
$ 367,689 $ 53,422
Feb 26, 6 AM $ 0.0₅127
+0.24%
$ 365,064 $ 51,538
Feb 26, 5 AM $ 0.0₅127
-0.83%
$ 364,490 $ 52,248
Feb 26, 4 AM $ 0.0₅128
-0.65%
$ 367,544 $ 54,814
Feb 26, 3 AM $ 0.0₅128
-1.47%
$ 366,212 $ 52,974
Feb 26, 2 AM $ 0.0₅126
-1.94%
$ 362,481 $ 53,660
Feb 26, 1 AM $ 0.0₅128
+0.26%
$ 367,152 $ 54,915
Feb 26, 12 AM $ 0.0₅127
-1.86%
$ 363,915 $ 52,851
Feb 25, 11 PM $ 0.0₅127
-0.89%
$ 363,342 $ 54,360
Feb 25, 10 PM $ 0.0₅128
+0.36%
$ 366,372 $ 57,852
Feb 25, 9 PM $ 0.0₅129
+1.86%
$ 371,012 $ 58,703
Feb 25, 8 PM $ 0.0₅127
-1.29%
$ 364,228 $ 58,008
Feb 25, 7 PM $ 0.0₅128
-0.90%
$ 368,785 $ 57,253
Feb 25, 6 PM $ 0.0₅127
-1.69%
$ 364,492 $ 56,559
Feb 25, 5 PM $ 0.0₅129
-0.48%
$ 370,760 $ 57,993
Feb 25, 4 PM $ 0.0₅13
+2.05%
$ 372,358 $ 58,158
Feb 25, 3 PM $ 0.0₅127
-2.02%
$ 364,873 $ 55,612
Feb 25, 2 PM $ 0.0₅13
+1.06%
$ 372,405 $ 57,260
Feb 25, 1 PM $ 0.0₅128
+0.60%
$ 368,507 $ 56,997
Feb 25, 12 PM $ 0.0₅128
+0.28%
$ 366,309 $ 56,720
Feb 25, 11 AM $ 0.0₅127
-0.21%
$ 363,114 $ 56,651
Feb 25, 10 AM $ 0.0₅127
-1.33%
$ 364,252 $ 58,497