KANGO KRC Historical Data

KANGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅127
-1.33%
$ 364,252 $ 58,497
Feb 25, 9 AM $ 0.0₅129
+0.37%
$ 369,691 $ 58,372
Feb 25, 8 AM $ 0.0₅129
+2.04%
$ 370,505 $ 58,058
Feb 25, 7 AM $ 0.0₅127
-0.30%
$ 363,093 $ 59,839
Feb 25, 6 AM $ 0.0₅127
-0.58%
$ 364,175 $ 60,039
Feb 25, 5 AM $ 0.0₅128
-1.43%
$ 366,315 $ 60,291
Feb 25, 4 AM $ 0.0₅13
+0.15%
$ 371,882 $ 60,447
Feb 25, 3 AM $ 0.0₅129
+1.43%
$ 371,341 $ 60,497
Feb 25, 2 AM $ 0.0₅128
+0.00%
$ 366,091 $ 60,162
Feb 25, 1 AM $ 0.0₅128
-0.14%
$ 366,103 $ 61,704
Feb 25, 12 AM $ 0.0₅128
-0.29%
$ 366,628 $ 61,416
Feb 24, 11 PM $ 0.0₅128
-0.49%
$ 367,691 $ 60,479
Feb 24, 10 PM $ 0.0₅129
-0.29%
$ 369,492 $ 60,753
Feb 24, 9 PM $ 0.0₅129
+0.21%
$ 370,585 $ 60,693
Feb 24, 8 PM $ 0.0₅129
-0.42%
$ 369,793 $ 62,549
Feb 24, 7 PM $ 0.0₅129
+10.40%
$ 371,354 $ 63,763
Feb 24, 6 PM $ 0.0₅118
-0.45%
$ 337,799 $ 54,099
Feb 24, 5 PM $ 0.0₅12
+0.70%
$ 344,400 $ 54,841
Feb 24, 4 PM $ 0.0₅119
-0.98%
$ 342,678 $ 55,301
Feb 24, 3 PM $ 0.0₅121
+1.19%
$ 346,086 $ 61,359
Feb 24, 2 PM $ 0.0₅118
+0.32%
$ 337,508 $ 59,616
Feb 24, 1 PM $ 0.0₅117
-1.76%
$ 336,427 $ 60,062
Feb 24, 12 PM $ 0.0₅119
-0.14%
$ 342,467 $ 61,307
Feb 24, 11 AM $ 0.0₅119
-0.37%
$ 342,941 $ 57,811
Feb 24, 10 AM $ 0.0₅12
+0.70%
$ 344,221 $ 60,014
Feb 24, 9 AM $ 0.0₅119
+0.84%
$ 341,825 $ 59,141
Feb 24, 8 AM $ 0.0₅118
+0.01%
$ 340,056 $ 56,175
Feb 24, 7 AM $ 0.0₅118
-0.32%
$ 340,043 $ 58,097
Feb 24, 6 AM $ 0.0₅119
-0.03%
$ 341,132 $ 58,255
Feb 24, 5 AM $ 0.0₅118
-0.90%
$ 337,877 $ 58,488
Feb 24, 4 AM $ 0.0₅118
-2.07%
$ 338,947 $ 52,788
Feb 24, 3 AM $ 0.0₅121
+0.59%
$ 347,881 $ 56,586
Feb 24, 2 AM $ 0.0₅123
+1.52%
$ 351,663 $ 58,500
Feb 24, 1 AM $ 0.0₅121
+1.17%
$ 347,557 $ 53,799
Feb 24, 12 AM $ 0.0₅122
+0.89%
$ 348,705 $ 51,664
Feb 23, 11 PM $ 0.0₅121
+0.50%
$ 347,844 $ 51,902
Feb 23, 10 PM $ 0.0₅121
-0.40%
$ 347,031 $ 52,935
Feb 23, 9 PM $ 0.0₅122
-0.04%
$ 351,575 $ 51,650
Feb 23, 8 PM $ 0.0₅123
+1.06%
$ 352,414 $ 54,781
Feb 23, 7 PM $ 0.0₅122
-0.97%
$ 349,591 $ 49,247
Feb 23, 6 PM $ 0.0₅123
+1.28%
$ 352,273 $ 48,488
Feb 23, 5 PM $ 0.0₅121
-0.32%
$ 347,815 $ 49,698
Feb 23, 4 PM $ 0.0₅122
+1.48%
$ 348,931 $ 50,240
Feb 23, 3 PM $ 0.0₅136
+1.94%
$ 389,190 $ 53,596
Feb 23, 2 PM $ 0.0₅133
-1.92%
$ 381,765 $ 52,573
Feb 23, 1 PM $ 0.0₅136
-0.11%
$ 389,268 $ 53,317
Feb 23, 12 PM $ 0.0₅136
+0.86%
$ 389,687 $ 53,240
Feb 23, 11 AM $ 0.0₅135
+0.39%
$ 386,377 $ 53,989
Feb 23, 10 AM $ 0.0₅135
+0.08%
$ 386,499 $ 52,835
Feb 23, 9 AM $ 0.0₅134
-0.85%
$ 385,607 $ 53,958