KANGO KRC Historical Data

KANGO Page 33
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅134
-0.85%
$ 385,607 $ 53,958
Feb 23, 8 AM $ 0.0₅135
-0.55%
$ 388,383 $ 52,372
Feb 23, 7 AM $ 0.0₅136
+2.07%
$ 389,975 $ 53,051
Feb 23, 6 AM $ 0.0₅133
-2.24%
$ 382,055 $ 52,958
Feb 23, 5 AM $ 0.0₅134
-1.32%
$ 384,298 $ 51,726
Feb 23, 4 AM $ 0.0₅135
+1.60%
$ 387,263 $ 50,954
Feb 23, 3 AM $ 0.0₅133
-0.54%
$ 381,169 $ 51,566
Feb 23, 2 AM $ 0.0₅134
-1.37%
$ 383,250 $ 52,020
Feb 23, 1 AM $ 0.0₅135
-1.52%
$ 388,578 $ 52,937
Feb 23, 12 AM $ 0.0₅137
+0.43%
$ 394,582 $ 51,045
Feb 22, 11 PM $ 0.0₅14
-0.14%
$ 402,661 $ 49,252
Feb 22, 10 PM $ 0.0₅14
+1.03%
$ 402,729 $ 50,491
Feb 22, 9 PM $ 0.0₅137
-2.21%
$ 394,051 $ 50,549
Feb 22, 8 PM $ 0.0₅139
-0.07%
$ 400,078 $ 51,267
Feb 22, 7 PM $ 0.0₅14
+0.14%
$ 402,661 $ 50,963
Feb 22, 6 PM $ 0.0₅14
-0.21%
$ 402,374 $ 52,002
Feb 22, 5 PM $ 0.0₅139
+0.36%
$ 400,365 $ 53,511
Feb 22, 4 PM $ 0.0₅14
-0.31%
$ 401,989 $ 55,525
Feb 22, 3 PM $ 0.0₅141
+1.08%
$ 403,235 $ 53,535
Feb 22, 2 PM $ 0.0₅14
+2.20%
$ 402,374 $ 53,711
Feb 22, 1 PM $ 0.0₅137
-0.27%
$ 393,694 $ 57,240
Feb 22, 12 PM $ 0.0₅138
-1.21%
$ 394,777 $ 57,550
Feb 22, 11 AM $ 0.0₅139
+0.90%
$ 399,620 $ 54,195
Feb 22, 10 AM $ 0.0₅139
+0.80%
$ 398,069 $ 52,934
Feb 22, 9 AM $ 0.0₅139
-0.38%
$ 398,564 $ 55,780
Feb 22, 8 AM $ 0.0₅138
-1.44%
$ 396,347 $ 53,328
Feb 22, 7 AM $ 0.0₅14
+0.00%
$ 401,226 $ 52,619
Feb 22, 6 AM $ 0.0₅139
-1.13%
$ 397,782 $ 53,013
Feb 22, 5 AM $ 0.0₅14
-0.28%
$ 402,122 $ 55,957
Feb 22, 4 AM $ 0.0₅138
-0.07%
$ 396,921 $ 53,267
Feb 22, 3 AM $ 0.0₅138
+0.50%
$ 397,362 $ 57,317
Feb 22, 2 AM $ 0.0₅138
-1.66%
$ 396,560 $ 57,762
Feb 22, 1 AM $ 0.0₅139
-0.86%
$ 398,456 $ 57,350
Feb 22, 12 AM $ 0.0₅14
+0.32%
$ 401,922 $ 55,160
Feb 21, 11 PM $ 0.0₅14
+0.59%
$ 400,627 $ 57,235
Feb 21, 10 PM $ 0.0₅14
+1.18%
$ 401,301 $ 57,099
Feb 21, 9 PM $ 0.0₅137
+0.10%
$ 394,338 $ 53,220
Feb 21, 8 PM $ 0.0₅137
-0.55%
$ 399,666 $ 56,412
Feb 21, 7 PM $ 0.0₅139
+0.87%
$ 400,365 $ 54,170
Feb 21, 6 PM $ 0.0₅138
+0.33%
$ 396,921 $ 54,785
Feb 21, 5 PM $ 0.0₅138
+0.00%
$ 395,630 $ 55,932
Feb 21, 4 PM $ 0.0₅138
-1.74%
$ 395,642 $ 53,318
Feb 21, 3 PM $ 0.0₅14
+0.64%
$ 402,658 $ 53,694
Feb 21, 2 PM $ 0.0₅139
-0.64%
$ 400,089 $ 52,690
Feb 21, 1 PM $ 0.0₅137
-1.83%
$ 393,964 $ 53,586
Feb 21, 12 PM $ 0.0₅138
-1.28%
$ 397,233 $ 53,847
Feb 21, 11 AM $ 0.0₅138
-1.01%
$ 396,398 $ 54,940
Feb 21, 10 AM $ 0.0₅138
-1.44%
$ 394,991 $ 55,350
Feb 21, 9 AM $ 0.0₅14
+1.64%
$ 400,767 $ 56,317
Feb 21, 8 AM $ 0.0₅137
-2.00%
$ 394,298 $ 55,262