KANGO KRC Historical Data

KANGO Page 34
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅138
-1.28%
$ 397,233 $ 53,847
Feb 21, 11 AM $ 0.0₅138
-1.01%
$ 396,398 $ 54,940
Feb 21, 10 AM $ 0.0₅138
-1.44%
$ 394,991 $ 55,350
Feb 21, 9 AM $ 0.0₅14
+1.64%
$ 400,767 $ 56,317
Feb 21, 8 AM $ 0.0₅137
-2.00%
$ 394,298 $ 55,262
Feb 21, 7 AM $ 0.0₅14
+1.98%
$ 402,364 $ 57,419
Feb 21, 6 AM $ 0.0₅137
-1.66%
$ 394,549 $ 56,327
Feb 21, 5 AM $ 0.0₅14
-0.61%
$ 401,220 $ 57,551
Feb 21, 4 AM $ 0.0₅141
+1.16%
$ 403,680 $ 57,444
Feb 21, 3 AM $ 0.0₅139
+0.48%
$ 398,230 $ 55,140
Feb 21, 2 AM $ 0.0₅138
-1.48%
$ 396,567 $ 55,719
Feb 21, 1 AM $ 0.0₅14
+0.17%
$ 402,513 $ 55,893
Feb 21, 12 AM $ 0.0₅14
+1.52%
$ 401,842 $ 56,995
Feb 20, 11 PM $ 0.0₅138
-0.81%
$ 396,178 $ 55,604
Feb 20, 10 PM $ 0.0₅14
+1.22%
$ 401,042 $ 55,446
Feb 20, 9 PM $ 0.0₅138
+0.54%
$ 396,214 $ 56,016
Feb 20, 8 PM $ 0.0₅137
-0.27%
$ 394,097 $ 55,461
Feb 20, 7 PM $ 0.0₅138
-0.89%
$ 395,155 $ 54,810
Feb 20, 6 PM $ 0.0₅139
+0.34%
$ 398,722 $ 54,882
Feb 20, 5 PM $ 0.0₅138
-1.36%
$ 397,373 $ 55,502
Feb 20, 4 PM $ 0.0₅139
+0.95%
$ 399,584 $ 56,473
Feb 20, 3 PM $ 0.0₅138
+0.25%
$ 395,807 $ 57,321
Feb 20, 2 PM $ 0.0₅138
-0.76%
$ 394,832 $ 58,685
Feb 20, 1 PM $ 0.0₅139
-0.49%
$ 397,863 $ 59,426
Feb 20, 12 PM $ 0.0₅139
+0.96%
$ 399,829 $ 59,509
Feb 20, 11 AM $ 0.0₅138
+0.41%
$ 396,010 $ 58,555
Feb 20, 10 AM $ 0.0₅137
-0.87%
$ 394,386 $ 56,762
Feb 20, 9 AM $ 0.0₅139
-0.78%
$ 397,805 $ 57,732
Feb 20, 8 AM $ 0.0₅14
+1.46%
$ 400,920 $ 57,236
Feb 20, 7 AM $ 0.0₅138
+0.14%
$ 395,169 $ 57,014
Feb 20, 6 AM $ 0.0₅137
-0.88%
$ 394,623 $ 56,708
Feb 20, 5 AM $ 0.0₅139
+0.06%
$ 398,136 $ 57,271
Feb 20, 4 AM $ 0.0₅139
+0.76%
$ 397,893 $ 56,235
Feb 20, 3 AM $ 0.0₅138
+0.27%
$ 394,902 $ 56,303
Feb 20, 2 AM $ 0.0₅137
-2.09%
$ 393,820 $ 55,534
Feb 20, 1 AM $ 0.0₅14
-0.13%
$ 402,244 $ 57,360
Feb 20, 12 AM $ 0.0₅14
+0.75%
$ 402,788 $ 57,060
Feb 19, 11 PM $ 0.0₅139
+1.66%
$ 399,795 $ 56,735
Feb 19, 10 PM $ 0.0₅137
-1.96%
$ 393,285 $ 55,125
Feb 19, 9 PM $ 0.0₅14
-0.31%
$ 401,153 $ 56,089
Feb 19, 8 PM $ 0.0₅14
+2.24%
$ 402,418 $ 57,007
Feb 19, 7 PM $ 0.0₅137
-0.23%
$ 393,734 $ 56,661
Feb 19, 6 PM $ 0.0₅138
-1.16%
$ 394,660 $ 57,684
Feb 19, 5 PM $ 0.0₅139
+0.76%
$ 399,274 $ 57,699
Feb 19, 4 PM $ 0.0₅138
-1.35%
$ 396,282 $ 57,201
Feb 19, 3 PM $ 0.0₅14
-0.48%
$ 401,710 $ 57,065
Feb 19, 2 PM $ 0.0₅141
+1.30%
$ 403,643 $ 55,110
Feb 19, 1 PM $ 0.0₅139
+0.63%
$ 398,465 $ 55,479
Feb 19, 12 PM $ 0.0₅138
-0.75%
$ 395,972 $ 54,646
Feb 19, 11 AM $ 0.0₅139
+1.03%
$ 398,946 $ 55,555