KANGO KRC Historical Data

KANGO Page 35
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅139
+1.03%
$ 398,946 $ 55,555
Feb 19, 10 AM $ 0.0₅138
-1.18%
$ 394,865 $ 56,066
Feb 19, 9 AM $ 0.0₅14
+1.97%
$ 402,311 $ 56,997
Feb 19, 8 AM $ 0.0₅137
+0.03%
$ 394,521 $ 56,832
Feb 19, 7 AM $ 0.0₅137
-2.11%
$ 394,265 $ 55,595
Feb 19, 6 AM $ 0.0₅139
+0.99%
$ 399,738 $ 55,603
Feb 19, 5 AM $ 0.0₅138
-0.61%
$ 395,832 $ 56,609
Feb 19, 4 AM $ 0.0₅139
+0.99%
$ 398,271 $ 56,907
Feb 19, 3 AM $ 0.0₅137
-1.62%
$ 394,382 $ 56,396
Feb 19, 2 AM $ 0.0₅14
-0.54%
$ 400,862 $ 57,161
Feb 19, 1 AM $ 0.0₅14
+1.49%
$ 403,020 $ 57,376
Feb 19, 12 AM $ 0.0₅138
+0.37%
$ 397,092 $ 54,725
Feb 18, 11 PM $ 0.0₅138
-1.27%
$ 400,172 $ 54,018
Feb 18, 10 PM $ 0.0₅14
+0.00%
$ 400,689 $ 54,608
Feb 18, 9 PM $ 0.0₅14
+0.45%
$ 400,701 $ 55,436
Feb 18, 8 PM $ 0.0₅139
+0.94%
$ 398,919 $ 55,509
Feb 18, 7 PM $ 0.0₅138
-1.67%
$ 395,215 $ 54,600
Feb 18, 6 PM $ 0.0₅14
-0.17%
$ 401,931 $ 54,377
Feb 18, 5 PM $ 0.0₅14
+1.71%
$ 402,627 $ 54,710
Feb 18, 4 PM $ 0.0₅138
-0.07%
$ 395,385 $ 54,428
Feb 18, 3 PM $ 0.0₅138
-1.19%
$ 395,648 $ 53,954
Feb 18, 2 PM $ 0.0₅14
+2.00%
$ 400,410 $ 55,711
Feb 18, 1 PM $ 0.0₅137
-0.72%
$ 392,541 $ 55,161
Feb 18, 12 PM $ 0.0₅138
+0.20%
$ 395,405 $ 55,473
Feb 18, 11 AM $ 0.0₅137
-1.22%
$ 394,602 $ 55,949
Feb 18, 10 AM $ 0.0₅139
+0.78%
$ 399,463 $ 56,193
Feb 18, 9 AM $ 0.0₅138
-0.82%
$ 396,361 $ 55,815
Feb 18, 8 AM $ 0.0₅139
-0.07%
$ 399,645 $ 56,864
Feb 18, 7 AM $ 0.0₅139
+1.76%
$ 399,912 $ 57,219
Feb 18, 6 AM $ 0.0₅137
+0.07%
$ 392,979 $ 55,912
Feb 18, 5 AM $ 0.0₅137
-2.00%
$ 392,716 $ 54,906
Feb 18, 4 AM $ 0.0₅14
+0.17%
$ 400,748 $ 57,191
Feb 18, 3 AM $ 0.0₅139
-0.47%
$ 400,050 $ 57,869
Feb 18, 2 AM $ 0.0₅14
+1.63%
$ 401,957 $ 58,958
Feb 18, 1 AM $ 0.0₅138
+0.18%
$ 395,527 $ 58,967
Feb 18, 12 AM $ 0.0₅138
-1.38%
$ 394,828 $ 59,493
Feb 17, 11 PM $ 0.0₅137
-0.19%
$ 393,663 $ 59,632
Feb 17, 10 PM $ 0.0₅137
-0.61%
$ 394,407 $ 60,694
Feb 17, 9 PM $ 0.0₅138
+0.95%
$ 396,809 $ 61,004
Feb 17, 8 PM $ 0.0₅137
-0.71%
$ 393,065 $ 59,782
Feb 17, 7 PM $ 0.0₅138
+0.58%
$ 395,883 $ 60,026
Feb 17, 6 PM $ 0.0₅137
-0.46%
$ 393,597 $ 60,043
Feb 17, 5 PM $ 0.0₅138
-0.77%
$ 395,406 $ 63,564
Feb 17, 4 PM $ 0.0₅139
-0.31%
$ 398,492 $ 64,278
Feb 17, 3 PM $ 0.0₅139
+0.12%
$ 399,751 $ 64,735
Feb 17, 2 PM $ 0.0₅139
+1.47%
$ 399,261 $ 64,348
Feb 17, 1 PM $ 0.0₅138
+1.18%
$ 397,415 $ 64,453
Feb 17, 12 PM $ 0.0₅137
-1.18%
$ 394,390 $ 61,785
Feb 17, 11 AM $ 0.0₅138
-0.79%
$ 396,102 $ 61,574
Feb 17, 10 AM $ 0.0₅137
-0.91%
$ 391,880 $ 60,625