KANGO KRC Historical Data

KANGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₆847
-0.47%
$ 243,089 $ 52,117
Apr 12, 4 AM $ 0.0₆837
-0.59%
$ 240,219 $ 51,594
Apr 12, 3 AM $ 0.0₆83
-2.01%
$ 238,210 $ 50,715
Apr 12, 2 AM $ 0.0₆837
+0.72%
$ 240,219 $ 50,768
Apr 12, 1 AM $ 0.0₆828
-2.73%
$ 237,561 $ 47,046
Apr 12, 12 AM $ 0.0₆852
+0.95%
$ 244,524 $ 45,450
Apr 11, 11 PM $ 0.0₆842
-0.94%
$ 241,654 $ 43,595
Apr 11, 10 PM $ 0.0₆846
+1.20%
$ 242,802 $ 42,240
Apr 11, 9 PM $ 0.0₆837
-0.24%
$ 240,219 $ 39,551
Apr 11, 8 PM $ 0.0₆833
-1.42%
$ 239,071 $ 37,577
Apr 11, 7 PM $ 0.0₆83
-0.60%
$ 238,210 $ 36,198
Apr 11, 6 PM $ 0.0₆854
+2.42%
$ 245,098 $ 33,410
Apr 11, 5 PM $ 0.0₆834
-0.05%
$ 239,313 $ 35,724
Apr 11, 4 PM $ 0.0₆834
+0.89%
$ 239,433 $ 33,214
Apr 11, 3 PM $ 0.0₆827
-3.60%
$ 237,325 $ 30,536
Apr 11, 2 PM $ 0.0₆858
+3.02%
$ 246,284 $ 29,550
Apr 11, 1 PM $ 0.0₆849
+0.77%
$ 243,744 $ 26,348
Apr 11, 12 PM $ 0.0₆843
-0.86%
$ 241,880 $ 24,671
Apr 11, 11 AM $ 0.0₆85
+1.93%
$ 243,988 $ 22,782
Apr 11, 10 AM $ 0.0₆834
-0.53%
$ 239,374 $ 20,332
Apr 11, 9 AM $ 0.0₆839
+1.41%
$ 240,650 $ 18,438
Apr 11, 8 AM $ 0.0₆827
-0.41%
$ 237,296 $ 16,496
Apr 11, 7 AM $ 0.0₆83
-0.04%
$ 238,270 $ 14,666
Apr 11, 6 AM $ 0.0₆831
-1.00%
$ 238,364 $ 11,816
Apr 11, 5 AM $ 0.0₆839
+0.26%
$ 240,781 $ 9,420
Apr 11, 4 AM $ 0.0₆837
+2.29%
$ 240,158 $ 7,318
Apr 11, 3 AM $ 0.0₆821
-1.29%
$ 235,694 $ 5,500
Apr 11, 1 AM $ 0.0₆871
+0.00%
$ 250,063 $ 3,153
Apr 11, 12 AM $ 0.0₆871
+0.00%
$ 250,063 $ 3,153
Apr 10, 11 PM $ 0.0₆871
+0.00%
$ 250,063 $ 3,167
Apr 10, 10 PM $ 0.0₆871
+0.65%
$ 250,063 $ 3,273
Apr 10, 9 PM $ 0.0₆863
+0.00%
$ 247,595 $ 3,273
Apr 10, 8 PM $ 0.0₆863
+0.00%
$ 247,595 $ 3,289
Apr 10, 7 PM $ 0.0₆863
-0.94%
$ 247,595 $ 3,311
Apr 10, 6 PM $ 0.0₆867
+0.00%
$ 248,829 $ 3,348
Apr 10, 5 PM $ 0.0₆867
+0.00%
$ 248,829 $ 3,355
Apr 10, 4 PM $ 0.0₆867
-1.86%
$ 248,829 $ 3,326
Apr 10, 3 PM $ 0.0₆883
+0.51%
$ 253,536 $ 3,311
Apr 10, 2 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,287
Apr 10, 1 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,292
Apr 10, 12 PM $ 0.0₆883
+0.00%
$ 253,536 $ 3,326
Apr 10, 11 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,334
Apr 10, 10 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,343
Apr 10, 9 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,351
Apr 10, 8 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,360
Apr 10, 7 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,368
Apr 10, 6 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,380
Apr 10, 5 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,388
Apr 10, 4 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,388
Apr 10, 3 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,397