KANGO KRC Historical Data

KANGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅137
-0.91%
$ 391,880 $ 60,625
Feb 17, 9 AM $ 0.0₅138
+19.74%
$ 395,199 $ 57,552
Feb 17, 8 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 7 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 6 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 5 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 4 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 3 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 2 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 1 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 17, 12 AM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 16, 11 PM $ 0.0₅115
+0.00%
$ 330,050 $ 51
Feb 16, 10 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 9 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 8 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 7 PM $ 0.0₅115
+0.00%
$ 330,050 $ 141
Feb 16, 6 PM $ 0.0₅115
-5.81%
$ 330,050 $ 141
Feb 16, 5 PM $ 0.0₅122
+1.78%
$ 348,893 $ 56,801
Feb 16, 4 PM $ 0.0₅12
-0.89%
$ 345,085 $ 55,808
Feb 16, 3 PM $ 0.0₅122
-0.67%
$ 349,252 $ 58,415
Feb 16, 2 PM $ 0.0₅123
+0.31%
$ 351,598 $ 58,142
Feb 16, 1 PM $ 0.0₅122
+0.70%
$ 350,448 $ 57,142
Feb 16, 12 PM $ 0.0₅122
+0.88%
$ 351,290 $ 56,935
Feb 16, 11 AM $ 0.0₅12
-0.82%
$ 343,693 $ 53,253
Feb 16, 10 AM $ 0.0₅121
+0.66%
$ 347,541 $ 53,237
Feb 16, 9 AM $ 0.0₅119
-0.79%
$ 342,212 $ 53,101
Feb 16, 8 AM $ 0.0₅12
-0.71%
$ 344,704 $ 53,597
Feb 16, 7 AM $ 0.0₅121
-1.02%
$ 347,180 $ 56,486
Feb 16, 6 AM $ 0.0₅122
+2.37%
$ 350,759 $ 57,175
Feb 16, 5 AM $ 0.0₅119
-0.06%
$ 342,638 $ 55,016
Feb 16, 4 AM $ 0.0₅119
-0.58%
$ 342,837 $ 55,549
Feb 16, 3 AM $ 0.0₅12
-8.84%
$ 344,837 $ 55,313
Feb 15, 11 PM $ 0.0₅137
+0.00%
$ 393,190 $ 2
Feb 15, 10 PM $ 0.0₅137
+0.70%
$ 393,190 $ 2
Feb 15, 9 PM $ 0.0₅136
-1.67%
$ 390,460 $ 53,814
Feb 15, 8 PM $ 0.0₅138
+0.96%
$ 397,111 $ 55,460
Feb 15, 7 PM $ 0.0₅137
-0.52%
$ 393,339 $ 53,615
Feb 15, 6 PM $ 0.0₅138
+1.41%
$ 395,415 $ 53,218
Feb 15, 5 PM $ 0.0₅136
+0.15%
$ 389,923 $ 51,975
Feb 15, 4 PM $ 0.0₅136
-2.32%
$ 389,338 $ 51,857
Feb 15, 3 PM $ 0.0₅138
-1.05%
$ 397,491 $ 50,224
Feb 15, 2 PM $ 0.0₅14
+0.75%
$ 401,725 $ 53,974
Feb 15, 1 PM $ 0.0₅139
-1.93%
$ 398,753 $ 54,593
Feb 15, 12 PM $ 0.0₅142
+0.26%
$ 406,610 $ 55,278
Feb 15, 11 AM $ 0.0₅141
+1.80%
$ 405,539 $ 55,321
Feb 15, 10 AM $ 0.0₅139
-1.92%
$ 398,363 $ 54,561
Feb 15, 9 AM $ 0.0₅142
+0.45%
$ 406,177 $ 54,835
Feb 15, 8 AM $ 0.0₅141
+0.40%
$ 404,359 $ 54,551
Feb 15, 7 AM $ 0.0₅14
+0.44%
$ 402,745 $ 54,667
Feb 15, 6 AM $ 0.0₅14
-0.48%
$ 400,974 $ 54,566