KANGO KRC Historical Data

KANGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅14
-0.48%
$ 400,974 $ 54,566
Feb 15, 5 AM $ 0.0₅14
-1.31%
$ 402,924 $ 54,838
Feb 15, 4 AM $ 0.0₅142
+0.78%
$ 408,117 $ 54,769
Feb 15, 3 AM $ 0.0₅141
+0.00%
$ 404,969 $ 54,405
Feb 15, 2 AM $ 0.0₅141
-0.29%
$ 404,972 $ 55,014
Feb 15, 1 AM $ 0.0₅142
+1.51%
$ 406,133 $ 56,565
Feb 15, 12 AM $ 0.0₅139
-0.33%
$ 400,097 $ 56,447
Feb 14, 11 PM $ 0.0₅14
+0.09%
$ 401,413 $ 57,303
Feb 14, 10 PM $ 0.0₅14
-0.81%
$ 401,039 $ 57,912
Feb 14, 9 PM $ 0.0₅141
-0.40%
$ 404,330 $ 59,058
Feb 14, 8 PM $ 0.0₅141
+1.76%
$ 405,944 $ 58,191
Feb 14, 7 PM $ 0.0₅142
+1.93%
$ 407,958 $ 58,703
Feb 14, 6 PM $ 0.0₅139
-0.83%
$ 400,250 $ 58,560
Feb 14, 5 PM $ 0.0₅141
+0.21%
$ 403,599 $ 59,096
Feb 14, 4 PM $ 0.0₅14
-0.07%
$ 402,756 $ 59,185
Feb 14, 3 PM $ 0.0₅14
-0.80%
$ 403,030 $ 58,819
Feb 14, 2 PM $ 0.0₅142
+1.55%
$ 406,294 $ 59,852
Feb 14, 1 PM $ 0.0₅139
-1.13%
$ 400,084 $ 58,142
Feb 14, 12 PM $ 0.0₅141
+0.27%
$ 404,652 $ 60,135
Feb 14, 11 AM $ 0.0₅141
+0.60%
$ 403,548 $ 59,880
Feb 14, 10 AM $ 0.0₅14
-0.80%
$ 401,140 $ 59,371
Feb 14, 9 AM $ 0.0₅141
-0.66%
$ 404,366 $ 60,524
Feb 14, 8 AM $ 0.0₅142
+0.27%
$ 407,052 $ 60,981
Feb 14, 7 AM $ 0.0₅141
+1.67%
$ 405,938 $ 60,409
Feb 14, 6 AM $ 0.0₅139
-1.38%
$ 399,279 $ 60,214
Feb 14, 5 AM $ 0.0₅141
+0.93%
$ 404,874 $ 61,726
Feb 14, 4 AM $ 0.0₅14
-1.38%
$ 401,139 $ 61,665
Feb 14, 3 AM $ 0.0₅142
+0.59%
$ 406,746 $ 62,842
Feb 14, 2 AM $ 0.0₅141
+1.13%
$ 404,342 $ 62,354
Feb 14, 1 AM $ 0.0₅139
-1.90%
$ 399,809 $ 61,556
Feb 14, 12 AM $ 0.0₅142
+1.26%
$ 407,533 $ 62,054
Feb 13, 11 PM $ 0.0₅14
+0.18%
$ 402,479 $ 60,945
Feb 13, 10 PM $ 0.0₅14
+0.61%
$ 401,753 $ 60,057
Feb 13, 9 PM $ 0.0₅139
-2.05%
$ 399,335 $ 58,825
Feb 13, 8 PM $ 0.0₅142
+2.23%
$ 407,704 $ 60,747
Feb 13, 7 PM $ 0.0₅139
-0.68%
$ 398,831 $ 59,596
Feb 13, 6 PM $ 0.0₅14
-0.96%
$ 401,549 $ 60,271
Feb 13, 5 PM $ 0.0₅141
+1.76%
$ 405,423 $ 61,630
Feb 13, 4 PM $ 0.0₅139
-1.98%
$ 398,397 $ 60,853
Feb 13, 3 PM $ 0.0₅142
+1.93%
$ 406,438 $ 63,040
Feb 13, 2 PM $ 0.0₅139
-1.91%
$ 398,730 $ 62,356
Feb 13, 1 PM $ 0.0₅142
+1.48%
$ 406,509 $ 63,793
Feb 13, 12 PM $ 0.0₅141
+1.45%
$ 405,913 $ 62,634
Feb 13, 11 AM $ 0.0₅139
-1.77%
$ 400,120 $ 61,146
Feb 13, 10 AM $ 0.0₅142
+1.15%
$ 407,338 $ 61,549
Feb 13, 9 AM $ 0.0₅14
-1.25%
$ 400,518 $ 60,691
Feb 13, 8 AM $ 0.0₅14
-1.30%
$ 401,282 $ 59,968
Feb 13, 7 AM $ 0.0₅142
+0.49%
$ 406,574 $ 60,218
Feb 13, 6 AM $ 0.0₅141
+0.78%
$ 404,594 $ 57,883
Feb 13, 5 AM $ 0.0₅14
-0.07%
$ 401,464 $ 56,765