KANGO KRC Historical Data

KANGO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,388
Apr 10, 3 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,397
Apr 10, 2 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,394
Apr 10, 1 AM $ 0.0₆883
+0.00%
$ 253,536 $ 3,402
Apr 10, 12 AM $ 0.0₆883
-1.19%
$ 253,536 $ 3,427
Apr 9, 11 PM $ 0.0₆892
-3.56%
$ 256,004 $ 3,445
Apr 9, 10 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,390
Apr 9, 9 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,418
Apr 9, 8 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,404
Apr 9, 7 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,366
Apr 9, 6 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,304
Apr 9, 5 PM $ 0.0₆924
-0.09%
$ 265,217 $ 3,258
Apr 9, 4 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,230
Apr 9, 3 PM $ 0.0₆925
+0.00%
$ 265,446 $ 3,231
Apr 9, 2 PM $ 0.0₆925
-1.95%
$ 265,446 $ 3,232
Apr 9, 1 PM $ 0.0₆943
+0.00%
$ 270,727 $ 3,232
Apr 9, 12 PM $ 0.0₆943
+0.00%
$ 270,727 $ 3,200
Apr 9, 11 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 10 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,197
Apr 9, 9 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 8 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 7 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,195
Apr 9, 6 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,192
Apr 9, 5 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 4 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,198
Apr 9, 3 AM $ 0.0₆943
+0.00%
$ 270,727 $ 3,196
Apr 9, 2 AM $ 0.0₆943
+1.05%
$ 270,727 $ 3,195
Apr 9, 1 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,194
Apr 9, 12 AM $ 0.0₆933
-0.06%
$ 267,914 $ 3,188
Apr 8, 11 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,184
Apr 8, 10 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,190
Apr 8, 9 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,163
Apr 8, 8 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,161
Apr 8, 7 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,159
Apr 8, 6 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,154
Apr 8, 5 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,153
Apr 8, 4 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,150
Apr 8, 3 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,151
Apr 8, 2 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,171
Apr 8, 1 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,168
Apr 8, 12 PM $ 0.0₆933
+0.00%
$ 267,914 $ 3,189
Apr 8, 11 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,271
Apr 8, 10 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,339
Apr 8, 9 AM $ 0.0₆933
+0.15%
$ 267,914 $ 3,349
Apr 8, 8 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,340
Apr 8, 7 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,378
Apr 8, 6 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,376
Apr 8, 5 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,365
Apr 8, 4 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,359
Apr 8, 3 AM $ 0.0₆933
+0.00%
$ 267,914 $ 3,353