KANGO KRC Historical Data

KANGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0₅14
-0.07%
$ 401,464 $ 56,765
Feb 13, 4 AM $ 0.0₅14
+0.93%
$ 401,748 $ 56,700
Feb 13, 3 AM $ 0.0₅139
-2.18%
$ 398,049 $ 55,999
Feb 13, 2 AM $ 0.0₅142
+1.55%
$ 406,924 $ 59,828
Feb 13, 1 AM $ 0.0₅14
-0.84%
$ 400,700 $ 59,066
Feb 13, 12 AM $ 0.0₅14
-0.68%
$ 401,513 $ 55,048
Feb 12, 11 PM $ 0.0₅141
+0.67%
$ 405,667 $ 57,901
Feb 12, 10 PM $ 0.0₅14
-1.05%
$ 402,964 $ 57,742
Feb 12, 9 PM $ 0.0₅139
-2.29%
$ 399,791 $ 54,224
Feb 12, 8 PM $ 0.0₅143
+0.86%
$ 409,172 $ 57,504
Feb 12, 7 PM $ 0.0₅142
-0.28%
$ 406,312 $ 57,079
Feb 12, 6 PM $ 0.0₅142
+1.95%
$ 407,456 $ 58,310
Feb 12, 5 PM $ 0.0₅139
-0.36%
$ 399,655 $ 54,917
Feb 12, 4 PM $ 0.0₅14
-1.31%
$ 401,107 $ 52,357
Feb 12, 3 PM $ 0.0₅142
-0.62%
$ 398,976 $ 49,875
Feb 12, 2 PM $ 0.0₅142
+0.41%
$ 408,960 $ 47,590
Feb 12, 1 PM $ 0.0₅142
+1.39%
$ 400,265 $ 45,807
Feb 12, 12 PM $ 0.0₅14
-0.64%
$ 401,370 $ 42,621
Feb 12, 11 AM $ 0.0₅139
-1.35%
$ 400,005 $ 39,360
Feb 12, 10 AM $ 0.0₅141
+0.08%
$ 405,493 $ 38,629
Feb 12, 9 AM $ 0.0₅141
-0.89%
$ 405,169 $ 36,548
Feb 12, 8 AM $ 0.0₅142
+2.14%
$ 408,793 $ 35,102
Feb 12, 7 AM $ 0.0₅139
-1.02%
$ 400,213 $ 33,400
Feb 12, 6 AM $ 0.0₅141
-0.76%
$ 404,346 $ 31,047
Feb 12, 5 AM $ 0.0₅142
+0.61%
$ 407,439 $ 28,877
Feb 12, 4 AM $ 0.0₅141
-1.11%
$ 404,985 $ 28,080
Feb 12, 3 AM $ 0.0₅143
+0.19%
$ 409,540 $ 28,968
Feb 12, 2 AM $ 0.0₅142
+1.14%
$ 408,754 $ 28,601
Feb 12, 1 AM $ 0.0₅141
+0.11%
$ 404,146 $ 27,343
Feb 12, 12 AM $ 0.0₅141
+0.14%
$ 403,685 $ 29,146
Feb 11, 11 PM $ 0.0₅14
+5.88%
$ 403,137 $ 29,849
Feb 11, 10 PM $ 0.0₅133
+2.71%
$ 380,738 $ 26,430
Feb 11, 9 PM $ 0.0₅13
+2.51%
$ 374,535 $ 26,121
Feb 11, 8 PM $ 0.0₅128
-1.09%
$ 366,113 $ 26,003
Feb 11, 7 PM $ 0.0₅129
+2.38%
$ 371,107 $ 28,134
Feb 11, 6 PM $ 0.0₅127
-4.15%
$ 364,839 $ 27,842
Feb 11, 5 PM $ 0.0₅133
+0.02%
$ 380,651 $ 32,005
Feb 11, 4 PM $ 0.0₅133
+0.02%
$ 380,559 $ 34,372
Feb 11, 3 PM $ 0.0₅133
-0.18%
$ 380,506 $ 37,624
Feb 11, 2 PM $ 0.0₅133
-0.08%
$ 380,999 $ 41,541
Feb 11, 1 PM $ 0.0₅133
+0.02%
$ 381,307 $ 43,507
Feb 11, 12 PM $ 0.0₅133
-0.04%
$ 381,230 $ 45,882
Feb 11, 11 AM $ 0.0₅133
+0.33%
$ 381,400 $ 47,754
Feb 11, 10 AM $ 0.0₅132
+0.00%
$ 380,816 $ 51,341
Feb 11, 9 AM $ 0.0₅132
-0.12%
$ 380,120 $ 52,817
Feb 11, 8 AM $ 0.0₅133
+0.01%
$ 380,588 $ 54,651
Feb 11, 7 AM $ 0.0₅133
+0.00%
$ 380,541 $ 57,384
Feb 11, 6 AM $ 0.0₅133
-0.81%
$ 380,524 $ 59,687
Feb 11, 5 AM $ 0.0₅134
+0.27%
$ 383,643 $ 62,346
Feb 11, 4 AM $ 0.0₅133
-1.17%
$ 382,628 $ 62,885