KANGO KRC Historical Data

KANGO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆936
+0.00%
$ 268,629 $ 20,018
Apr 6, 2 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,020
Apr 6, 1 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,023
Apr 6, 12 AM $ 0.0₆936
+0.00%
$ 268,628 $ 20,026
Apr 5, 11 PM $ 0.0₆936
-0.51%
$ 268,627 $ 20,027
Apr 5, 10 PM $ 0.0₆941
+0.12%
$ 270,011 $ 18,783
Apr 5, 9 PM $ 0.0₆94
-0.20%
$ 269,694 $ 17,383
Apr 5, 8 PM $ 0.0₆942
-0.15%
$ 270,243 $ 15,686
Apr 5, 7 PM $ 0.0₆943
+0.95%
$ 270,643 $ 13,641
Apr 5, 6 PM $ 0.0₆934
+0.37%
$ 268,101 $ 10,992
Apr 5, 5 PM $ 0.0₆931
+0.08%
$ 267,123 $ 8,571
Apr 5, 4 PM $ 0.0₆93
+0.35%
$ 266,912 $ 5,716
Apr 5, 3 PM $ 0.0₆927
-0.97%
$ 265,986 $ 4,012
Apr 5, 2 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,298
Apr 5, 1 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,275
Apr 5, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,279
Apr 5, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 10 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 9 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,279
Apr 5, 8 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 7 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 6 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 5 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 4 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,281
Apr 5, 3 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 2 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 1 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,280
Apr 5, 12 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 11 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,278
Apr 4, 10 PM $ 0.0₆936
+0.09%
$ 268,603 $ 3,318
Apr 4, 9 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,331
Apr 4, 8 PM $ 0.0₆934
-0.15%
$ 268,201 $ 3,303
Apr 4, 7 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,261
Apr 4, 6 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 5 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 4 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,287
Apr 4, 3 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,283
Apr 4, 2 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,282
Apr 4, 1 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,282
Apr 4, 12 PM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 11 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 10 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,277
Apr 4, 9 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 8 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 7 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 6 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,276
Apr 4, 5 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,275
Apr 4, 4 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,272
Apr 4, 3 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,272
Apr 4, 2 AM $ 0.0₆936
+0.00%
$ 268,603 $ 3,286