KANGO KRC Historical Data

KANGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₆998
-8.07%
$286,323 $58,696
Mar 24, 2026 $0.0₅107
-0.52%
$307,560 $58,164
Mar 23, 2026 $0.0₅11
+0.51%
$314,429 $56,763
Mar 22, 2026 $0.0₅109
+2.48%
$312,543 $57,851
Mar 21, 2026 $0.0₅106
-2.69%
$304,979 $58,133
Mar 20, 2026 $0.0₅111
-3.65%
$317,996 $53,284
Mar 19, 2026 $0.0₅116
+7.21%
$332,920 $64,340
Mar 18, 2026 $0.0₅108
-4.08%
$310,533 $48,444
Mar 17, 2026 $0.0₅113
-0.30%
$323,747 $58,739
Mar 16, 2026 $0.0₅113
-1.80%
$324,716 $58,592
Mar 15, 2026 $0.0₅115
+2.06%
$330,667 $58,089
Mar 14, 2026 $0.0₅113
-2.04%
$324,005 $55,942
Mar 13, 2026 $0.0₅115
+0.93%
$330,754 $55,621
Mar 12, 2026 $0.0₅114
-1.48%
$327,699 $56,387
Mar 11, 2026 $0.0₅114
-1.64%
$327,180 $48,925
Mar 10, 2026 $0.0₅115
-1.88%
$330,442 $53,667
Mar 9, 2026 $0.0₅117
-1.00%
$336,781 $58,142
Mar 8, 2026 $0.0₅119
-4.73%
$340,197 $57,242
Mar 7, 2026 $0.0₅124
-0.19%
$357,075 $61,730
Mar 6, 2026 $0.0₅125
+1.45%
$357,753 $57,379
Mar 5, 2026 $0.0₅123
-8.06%
$352,649 $49,609
Mar 4, 2026 $0.0₅134
+1.54%
$383,573 $58,072
Mar 3, 2026 $0.0₅131
+8.80%
$377,069 $59,873
Mar 2, 2026 $0.0₅121
-11.08%
$346,572 $52,941
Mar 1, 2026 $0.0₅136
+1.17%
$389,767 $55,022
Feb 28, 2026 $0.0₅134
-4.63%
$384,974 $52,610
Feb 27, 2026 $0.0₅141
+5.25%
$403,665 $56,406
Feb 26, 2026 $0.0₅136
+4.91%
$388,998 $57,592
Feb 25, 2026 $0.0₅127
-1.18%
$363,342 $54,360
Feb 24, 2026 $0.0₅128
+6.39%
$367,691 $60,479
Feb 23, 2026 $0.0₅121
-11.47%
$347,844 $51,902
Feb 22, 2026 $0.0₅14
+0.51%
$402,661 $49,252
Feb 21, 2026 $0.0₅14
+1.21%
$400,627 $57,235
Feb 20, 2026 $0.0₅138
-0.90%
$396,178 $55,604
Feb 19, 2026 $0.0₅139
+1.06%
$399,795 $56,735
Feb 18, 2026 $0.0₅138
-1.18%
$400,172 $54,018
Feb 17, 2026 $0.0₅137
+19.27%
$393,663 $59,632
Feb 16, 2026 $0.0₅115
-12.75%
$330,050 $51
Feb 15, 2026 $0.0₅137
-2.05%
$393,190 $2
Feb 14, 2026 $0.0₅14
-0.26%
$401,413 $57,303
Feb 13, 2026 $0.0₅14
-0.44%
$402,479 $60,945
Feb 12, 2026 $0.0₅141
+0.63%
$405,667 $57,901
Feb 11, 2026 $0.0₅14
+8.30%
$403,137 $29,849
Feb 10, 2026 $0.0₅131
-17.33%
$376,544 $53,185
Feb 9, 2026 $0.0₅159
-1.37%
$455,472 $5,590
Feb 8, 2026 $0.0₅161
+3.62%
$461,812 $63,685
Feb 7, 2026 $0.0₅155
+8.18%
$445,658 $71,788
Feb 6, 2026 $0.0₅144
+4.91%
$411,976 $70,002
Feb 5, 2026 $0.0₅137
-4.33%
$392,682 $59,845
Feb 4, 2026 $0.0₅143
-0.37%
$410,459 $61,594