KANGO KRC Historical Data

KANGO Page 4
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 4 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 3 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 2 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 1 AM $0.0₆14
+0.00%
$40,180 $67
Aug 16, 12 AM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 11 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 10 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 9 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 8 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 7 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 6 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 5 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 4 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 3 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 2 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 1 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 12 PM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 11 AM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 10 AM $0.0₆14
+0.00%
$40,180 $67
Aug 15, 9 AM $0.0₆14
-53.33%
$40,180 $67
Aug 15, 8 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 7 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 6 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 5 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 4 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 3 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 2 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 1 AM $0.0₆3
+0.00%
$86,100 $3
Aug 15, 12 AM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 11 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 10 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 9 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 8 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 7 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 6 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 5 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 4 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 3 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 2 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 1 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 12 PM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 11 AM $0.0₆3
+0.00%
$86,100 $3
Aug 14, 10 AM $0.0₆3
+0.00%
$86,100 $5
Aug 14, 9 AM $0.0₆3
+0.00%
$86,100 $5
Aug 14, 7 AM $0.0₆2
+0.00%
$57,400 $2
Aug 14, 6 AM $0.0₆2
+0.00%
$57,400 $57
Aug 14, 5 AM $0.0₆2
+0.00%
$57,400 $191
Aug 14, 4 AM $0.0₆2
+0.00%
$57,400 $296
Aug 14, 3 AM $0.0₆2
+0.00%
$57,400 $403