KANGO KRC Historical Data

KANGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₆927
+3.05%
$ 265,958 $ 57,165
Jun 19, 8 AM $ 0.0₆899
+0.21%
$ 258,098 $ 55,756
Jun 19, 7 AM $ 0.0₆897
+1.59%
$ 257,559 $ 56,247
Jun 19, 6 AM $ 0.0₆883
-1.77%
$ 253,527 $ 55,623
Jun 19, 5 AM $ 0.0₆881
-1.87%
$ 252,738 $ 54,782
Jun 19, 4 AM $ 0.0₆888
+1.39%
$ 254,872 $ 54,978
Jun 19, 3 AM $ 0.0₆876
-0.95%
$ 251,376 $ 53,762
Jun 19, 2 AM $ 0.0₆884
+0.75%
$ 253,787 $ 54,232
Jun 19, 1 AM $ 0.0₆878
-1.37%
$ 251,906 $ 53,064
Jun 19, 12 AM $ 0.0₆89
-0.57%
$ 255,404 $ 54,172
Jun 18, 11 PM $ 0.0₆895
+1.81%
$ 256,856 $ 55,543
Jun 18, 10 PM $ 0.0₆897
+0.38%
$ 257,394 $ 54,186
Jun 18, 9 PM $ 0.0₆893
+1.06%
$ 256,424 $ 53,050
Jun 18, 8 PM $ 0.0₆884
+0.85%
$ 253,737 $ 52,955
Jun 18, 7 PM $ 0.0₆877
-2.23%
$ 251,591 $ 53,119
Jun 18, 6 PM $ 0.0₆897
+2.02%
$ 257,328 $ 54,936
Jun 18, 5 PM $ 0.0₆879
-0.97%
$ 252,221 $ 53,058
Jun 18, 4 PM $ 0.0₆881
-2.14%
$ 252,821 $ 53,916
Jun 18, 3 PM $ 0.0₆9
-3.43%
$ 258,361 $ 56,348
Jun 18, 2 PM $ 0.0₆941
+0.84%
$ 269,963 $ 59,281
Jun 18, 1 PM $ 0.0₆933
-0.80%
$ 267,724 $ 58,167
Jun 18, 12 PM $ 0.0₆94
+0.20%
$ 269,876 $ 58,999
Jun 18, 11 AM $ 0.0₆938
+0.41%
$ 269,340 $ 59,562
Jun 18, 10 AM $ 0.0₆935
+1.22%
$ 268,252 $ 57,893
Jun 18, 9 AM $ 0.0₆925
-0.89%
$ 265,555 $ 57,511
Jun 18, 8 AM $ 0.0₆934
-1.18%
$ 267,935 $ 56,491
Jun 18, 7 AM $ 0.0₆945
+0.00%
$ 271,133 $ 57,081
Jun 18, 6 AM $ 0.0₆945
-0.14%
$ 271,134 $ 57,376
Jun 18, 5 AM $ 0.0₆938
+0.25%
$ 269,118 $ 57,785
Jun 18, 4 AM $ 0.0₆941
-0.15%
$ 270,036 $ 57,876
Jun 18, 3 AM $ 0.0₆942
-0.39%
$ 270,438 $ 58,804
Jun 18, 2 AM $ 0.0₆946
+2.60%
$ 271,506 $ 60,169
Jun 18, 1 AM $ 0.0₆922
-0.41%
$ 264,623 $ 59,193
Jun 18, 12 AM $ 0.0₆926
-0.10%
$ 265,706 $ 58,865
Jun 17, 11 PM $ 0.0₆929
+2.03%
$ 266,500 $ 59,517
Jun 17, 10 PM $ 0.0₆91
-1.99%
$ 261,192 $ 58,903
Jun 17, 9 PM $ 0.0₆929
+1.31%
$ 266,498 $ 60,355
Jun 17, 8 PM $ 0.0₆917
+0.25%
$ 263,047 $ 59,788
Jun 17, 7 PM $ 0.0₆914
-1.69%
$ 262,387 $ 59,037
Jun 17, 6 PM $ 0.0₆93
+2.65%
$ 266,903 $ 59,392
Jun 17, 5 PM $ 0.0₆931
+2.39%
$ 267,170 $ 59,614
Jun 17, 4 PM $ 0.0₆929
-0.20%
$ 266,503 $ 58,871
Jun 17, 3 PM $ 0.0₆921
-0.79%
$ 264,387 $ 58,042
Jun 17, 2 PM $ 0.0₆944
+0.33%
$ 271,012 $ 58,916
Jun 17, 1 PM $ 0.0₆941
-0.03%
$ 270,117 $ 58,529
Jun 17, 12 PM $ 0.0₆941
+2.01%
$ 270,201 $ 58,019
Jun 17, 11 AM $ 0.0₆923
-0.89%
$ 264,875 $ 55,882
Jun 17, 10 AM $ 0.0₆931
+0.16%
$ 267,265 $ 57,366
Jun 17, 9 AM $ 0.0₆937
+0.29%
$ 268,985 $ 58,366
Jun 17, 8 AM $ 0.0₆935
-1.32%
$ 268,218 $ 59,483