KANGO KRC Historical Data

KANGO Page 4
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₆65
+0.00%
$ 183,387 $ 52,614
11:29 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,534
11:26 PM $ 0.0₆636
+0.00%
$ 186,541 $ 53,534
11:24 PM $ 0.0₆636
+0.00%
$ 182,527 $ 52,557
11:21 PM $ 0.0₆639
+0.00%
$ 182,527 $ 52,557
11:19 PM $ 0.0₆639
+0.00%
$ 183,387 $ 52,794
11:16 PM $ 0.0₆65
+0.00%
$ 183,387 $ 52,794
11:14 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,644
11:11 PM $ 0.0₆649
+0.00%
$ 186,541 $ 53,644
11:09 PM $ 0.0₆649
+0.00%
$ 186,254 $ 53,846
11:06 PM $ 0.0₆635
+0.00%
$ 186,254 $ 53,846
11:04 PM $ 0.0₆635
+0.00%
$ 182,240 $ 52,610
11:01 PM $ 0.0₆64
+0.00%
$ 182,240 $ 52,610
10:59 PM $ 0.0₆64
+0.00%
$ 183,674 $ 53,023
10:56 PM $ 0.0₆648
+0.00%
$ 183,674 $ 53,023
10:54 PM $ 0.0₆648
+0.00%
$ 185,967 $ 53,605
10:51 PM $ 0.0₆646
+0.00%
$ 185,967 $ 53,605
10:49 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,271
10:46 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,271
10:44 PM $ 0.0₆646
+0.00%
$ 185,394 $ 53,457
10:41 PM $ 0.0₆65
+0.00%
$ 185,394 $ 53,457
10:39 PM $ 0.0₆65
+0.00%
$ 186,541 $ 53,720
10:36 PM $ 0.0₆647
+0.00%
$ 186,541 $ 53,720
10:34 PM $ 0.0₆647
+0.00%
$ 185,681 $ 53,640
10:31 PM $ 0.0₆643
+0.00%
$ 185,681 $ 53,640
10:29 PM $ 0.0₆643
+0.00%
$ 184,534 $ 53,311
10:26 PM $ 0.0₆632
+0.00%
$ 184,534 $ 53,311
10:24 PM $ 0.0₆632
+0.00%
$ 181,380 $ 52,546
10:21 PM $ 0.0₆642
+0.00%
$ 181,380 $ 52,546
10:19 PM $ 0.0₆642
+0.00%
$ 184,247 $ 53,207
10:16 PM $ 0.0₆648
+0.00%
$ 184,247 $ 53,215
10:14 PM $ 0.0₆648
+0.00%
$ 185,966 $ 53,319
10:11 PM $ 0.0₆63
+0.00%
$ 185,966 $ 53,319
10:09 PM $ 0.0₆63
+0.00%
$ 180,806 $ 51,784
10:06 PM $ 0.0₆628
+0.00%
$ 180,806 $ 51,784
10:04 PM $ 0.0₆628
+0.00%
$ 180,233 $ 51,774
10:01 PM $ 0.0₆637
-0.62%
$ 180,233 $ 52,504
9:59 PM $ 0.0₆641
+0.00%
$ 183,960 $ 52,882
9:56 PM $ 0.0₆633
+0.00%
$ 183,960 $ 52,882
9:54 PM $ 0.0₆633
+0.00%
$ 181,666 $ 52,109
9:51 PM $ 0.0₆645
+0.00%
$ 181,666 $ 52,109
9:49 PM $ 0.0₆645
+0.00%
$ 185,106 $ 52,996
9:46 PM $ 0.0₆638
+0.00%
$ 185,106 $ 52,996
9:44 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,736
9:41 PM $ 0.0₆638
+0.00%
$ 183,100 $ 52,736
9:39 PM $ 0.0₆641
+0.00%
$ 183,960 $ 53,196
9:36 PM $ 0.0₆644
+0.00%
$ 183,960 $ 53,196
9:34 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:31 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,440
9:29 PM $ 0.0₆644
+0.00%
$ 184,820 $ 53,275