KANGO KRC Historical Data

KANGO Page 40
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅158
-0.62%
$ 452,312 $ 57,446
Feb 9, 1 AM $ 0.0₅159
-0.64%
$ 455,964 $ 62,220
Feb 9, 12 AM $ 0.0₅159
-1.19%
$ 456,317 $ 63,378
Feb 8, 11 PM $ 0.0₅161
+3.55%
$ 461,812 $ 63,685
Feb 8, 10 PM $ 0.0₅155
-1.33%
$ 446,285 $ 56,918
Feb 8, 9 PM $ 0.0₅156
-0.05%
$ 446,355 $ 63,844
Feb 8, 8 PM $ 0.0₅156
+0.31%
$ 449,112 $ 61,014
Feb 8, 7 PM $ 0.0₅156
-1.39%
$ 447,720 $ 59,406
Feb 8, 6 PM $ 0.0₅158
-1.25%
$ 452,312 $ 62,084
Feb 8, 5 PM $ 0.0₅161
+1.79%
$ 462,727 $ 62,319
Feb 8, 4 PM $ 0.0₅159
+0.69%
$ 458,437 $ 65,888
Feb 8, 3 PM $ 0.0₅159
+1.05%
$ 456,043 $ 57,645
Feb 8, 2 PM $ 0.0₅16
+0.76%
$ 458,626 $ 55,786
Feb 8, 1 PM $ 0.0₅157
-1.74%
$ 451,451 $ 57,320
Feb 8, 12 PM $ 0.0₅16
+2.20%
$ 459,435 $ 65,951
Feb 8, 11 AM $ 0.0₅157
+0.39%
$ 451,781 $ 65,158
Feb 8, 10 AM $ 0.0₅157
-2.13%
$ 450,038 $ 61,380
Feb 8, 9 AM $ 0.0₅16
+0.45%
$ 459,824 $ 66,349
Feb 8, 8 AM $ 0.0₅16
+1.01%
$ 457,788 $ 66,428
Feb 8, 7 AM $ 0.0₅158
-1.46%
$ 453,208 $ 61,404
Feb 8, 6 AM $ 0.0₅16
+0.75%
$ 459,907 $ 62,274
Feb 8, 5 AM $ 0.0₅159
+0.47%
$ 456,516 $ 62,070
Feb 8, 4 AM $ 0.0₅158
-0.64%
$ 454,383 $ 64,769
Feb 8, 3 AM $ 0.0₅159
-0.22%
$ 457,320 $ 65,563
Feb 8, 2 AM $ 0.0₅16
+0.60%
$ 458,318 $ 72,166
Feb 8, 1 AM $ 0.0₅159
-0.48%
$ 455,567 $ 72,534
Feb 8, 12 AM $ 0.0₅159
+2.71%
$ 457,742 $ 66,928
Feb 7, 11 PM $ 0.0₅155
+0.18%
$ 445,658 $ 71,788
Feb 7, 10 PM $ 0.0₅155
+3.94%
$ 444,843 $ 72,590
Feb 7, 9 PM $ 0.0₅149
+0.18%
$ 427,970 $ 69,168
Feb 7, 8 PM $ 0.0₅149
-1.14%
$ 427,778 $ 67,528
Feb 7, 7 PM $ 0.0₅151
+0.35%
$ 432,708 $ 62,489
Feb 7, 6 PM $ 0.0₅15
+0.94%
$ 431,208 $ 73,966
Feb 7, 5 PM $ 0.0₅149
-0.73%
$ 427,207 $ 74,172
Feb 7, 4 PM $ 0.0₅15
-1.16%
$ 430,360 $ 75,587
Feb 7, 3 PM $ 0.0₅152
+0.68%
$ 435,407 $ 76,311
Feb 7, 2 PM $ 0.0₅151
+0.49%
$ 432,481 $ 76,494
Feb 7, 1 PM $ 0.0₅149
-0.61%
$ 428,100 $ 68,399
Feb 7, 12 PM $ 0.0₅15
+0.49%
$ 430,739 $ 78,196
Feb 7, 11 AM $ 0.0₅149
-0.76%
$ 428,643 $ 78,529
Feb 7, 10 AM $ 0.0₅151
+0.80%
$ 431,945 $ 79,990
Feb 7, 9 AM $ 0.0₅149
-5.42%
$ 428,875 $ 71,520
Feb 7, 8 AM $ 0.0₅16
+1.62%
$ 458,626 $ 67,689
Feb 7, 7 AM $ 0.0₅157
-17.68%
$ 449,514 $ 82,437
Feb 7, 6 AM $ 0.0₅19
+4.54%
$ 546,079 $ 96,330
Feb 7, 5 AM $ 0.0₅162
+0.51%
$ 464,713 $ 80,128
Feb 7, 4 AM $ 0.0₅151
+4.50%
$ 433,083 $ 69,125
Feb 7, 3 AM $ 0.0₅144
-0.80%
$ 414,432 $ 66,198
Feb 7, 2 AM $ 0.0₅146
+4.34%
$ 417,760 $ 71,119
Feb 7, 1 AM $ 0.0₅141
+0.35%
$ 404,766 $ 69,875