KANGO KRC Historical Data

KANGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅141
+0.35%
$ 404,766 $ 69,875
Feb 7, 12 AM $ 0.0₅141
-2.10%
$ 403,345 $ 67,738
Feb 6, 11 PM $ 0.0₅144
+4.33%
$ 411,976 $ 70,002
Feb 6, 10 PM $ 0.0₅138
+0.40%
$ 396,162 $ 63,307
Feb 6, 9 PM $ 0.0₅137
+3.10%
$ 394,593 $ 66,148
Feb 6, 8 PM $ 0.0₅133
+2.15%
$ 382,739 $ 64,214
Feb 6, 7 PM $ 0.0₅131
-0.95%
$ 374,697 $ 58,816
Feb 6, 6 PM $ 0.0₅132
-0.15%
$ 378,284 $ 58,414
Feb 6, 5 PM $ 0.0₅132
-1.10%
$ 378,834 $ 57,283
Feb 6, 4 PM $ 0.0₅133
-0.78%
$ 383,060 $ 57,688
Feb 6, 3 PM $ 0.0₅135
+0.86%
$ 386,060 $ 58,856
Feb 6, 2 PM $ 0.0₅133
-0.06%
$ 382,761 $ 57,779
Feb 6, 1 PM $ 0.0₅133
+0.96%
$ 382,357 $ 52,504
Feb 6, 12 PM $ 0.0₅131
+0.84%
$ 377,405 $ 51,351
Feb 6, 11 AM $ 0.0₅131
-0.17%
$ 374,599 $ 54,804
Feb 6, 10 AM $ 0.0₅131
-0.05%
$ 377,390 $ 52,358
Feb 6, 9 AM $ 0.0₅132
+0.40%
$ 377,570 $ 53,988
Feb 6, 8 AM $ 0.0₅131
-1.15%
$ 376,078 $ 54,108
Feb 6, 7 AM $ 0.0₅133
+1.75%
$ 380,468 $ 55,084
Feb 6, 6 AM $ 0.0₅13
-1.36%
$ 373,939 $ 53,916
Feb 6, 5 AM $ 0.0₅132
-0.11%
$ 379,095 $ 56,264
Feb 6, 4 AM $ 0.0₅132
-0.74%
$ 379,530 $ 55,779
Feb 6, 3 AM $ 0.0₅133
+1.12%
$ 382,347 $ 57,343
Feb 6, 2 AM $ 0.0₅132
-1.94%
$ 378,120 $ 57,275
Feb 6, 1 AM $ 0.0₅134
-1.93%
$ 385,611 $ 57,652
Feb 6, 12 AM $ 0.0₅137
+0.13%
$ 393,209 $ 60,265
Feb 5, 11 PM $ 0.0₅137
+2.13%
$ 392,682 $ 59,845
Feb 5, 10 PM $ 0.0₅134
-0.44%
$ 384,490 $ 59,402
Feb 5, 9 PM $ 0.0₅135
-0.47%
$ 386,206 $ 59,648
Feb 5, 8 PM $ 0.0₅135
+1.14%
$ 388,020 $ 60,544
Feb 5, 7 PM $ 0.0₅134
-0.67%
$ 383,634 $ 58,863
Feb 5, 6 PM $ 0.0₅135
-0.09%
$ 386,219 $ 60,674
Feb 5, 5 PM $ 0.0₅135
-4.29%
$ 386,575 $ 61,043
Feb 5, 4 PM $ 0.0₅141
+2.19%
$ 403,904 $ 62,682
Feb 5, 3 PM $ 0.0₅138
-1.53%
$ 395,243 $ 59,909
Feb 5, 2 PM $ 0.0₅14
-0.20%
$ 402,138 $ 60,970
Feb 5, 1 PM $ 0.0₅14
+0.60%
$ 402,961 $ 61,756
Feb 5, 12 PM $ 0.0₅138
-0.75%
$ 397,211 $ 61,108
Feb 5, 11 AM $ 0.0₅139
-1.72%
$ 400,214 $ 60,195
Feb 5, 10 AM $ 0.0₅142
+1.17%
$ 407,209 $ 62,394
Feb 5, 9 AM $ 0.0₅14
-1.20%
$ 402,494 $ 61,858
Feb 5, 8 AM $ 0.0₅142
+1.21%
$ 407,391 $ 62,188
Feb 5, 7 AM $ 0.0₅14
+0.78%
$ 402,528 $ 61,396
Feb 5, 6 AM $ 0.0₅139
-0.13%
$ 399,432 $ 61,273
Feb 5, 5 AM $ 0.0₅139
-0.67%
$ 399,950 $ 61,022
Feb 5, 4 AM $ 0.0₅14
+0.67%
$ 402,657 $ 61,280
Feb 5, 3 AM $ 0.0₅139
+1.15%
$ 399,994 $ 60,623
Feb 5, 2 AM $ 0.0₅138
-0.06%
$ 395,448 $ 59,667
Feb 5, 1 AM $ 0.0₅138
-0.94%
$ 395,704 $ 60,416
Feb 5, 12 AM $ 0.0₅139
-2.68%
$ 399,443 $ 61,343