KANGO KRC Historical Data

KANGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅139
-2.68%
$ 399,443 $ 61,343
Feb 4, 11 PM $ 0.0₅143
+0.26%
$ 410,459 $ 61,594
Feb 4, 10 PM $ 0.0₅143
+0.00%
$ 409,376 $ 60,705
Feb 4, 9 PM $ 0.0₅143
-0.10%
$ 409,376 $ 60,782
Feb 4, 8 PM $ 0.0₅143
+0.55%
$ 409,806 $ 60,299
Feb 4, 7 PM $ 0.0₅142
-0.37%
$ 407,548 $ 61,711
Feb 4, 6 PM $ 0.0₅143
+0.13%
$ 409,072 $ 61,101
Feb 4, 5 PM $ 0.0₅142
+0.05%
$ 408,625 $ 60,309
Feb 4, 4 PM $ 0.0₅142
-0.15%
$ 408,359 $ 59,937
Feb 4, 3 PM $ 0.0₅143
-0.20%
$ 408,982 $ 60,382
Feb 4, 2 PM $ 0.0₅143
-3.43%
$ 409,796 $ 61,352
Feb 4, 1 PM $ 0.0₅148
+4.03%
$ 424,360 $ 63,237
Feb 4, 12 PM $ 0.0₅142
+0.00%
$ 407,940 $ 57,747
Feb 4, 11 AM $ 0.0₅142
-0.97%
$ 407,941 $ 57,442
Feb 4, 10 AM $ 0.0₅144
+0.28%
$ 411,946 $ 57,477
Feb 4, 9 AM $ 0.0₅143
-1.22%
$ 410,816 $ 60,416
Feb 4, 8 AM $ 0.0₅145
+0.55%
$ 415,875 $ 62,336
Feb 4, 7 AM $ 0.0₅144
-0.79%
$ 413,601 $ 61,821
Feb 4, 6 AM $ 0.0₅145
+0.49%
$ 416,881 $ 61,250
Feb 4, 5 AM $ 0.0₅145
-0.51%
$ 414,836 $ 60,594
Feb 4, 4 AM $ 0.0₅145
+1.55%
$ 416,952 $ 61,058
Feb 4, 3 AM $ 0.0₅143
-1.88%
$ 410,592 $ 59,663
Feb 4, 2 AM $ 0.0₅146
+1.85%
$ 418,473 $ 60,639
Feb 4, 1 AM $ 0.0₅143
-0.82%
$ 410,877 $ 60,082
Feb 4, 12 AM $ 0.0₅144
+0.56%
$ 414,292 $ 60,767
Feb 3, 11 PM $ 0.0₅144
-0.94%
$ 411,989 $ 59,286
Feb 3, 10 PM $ 0.0₅145
-0.49%
$ 415,899 $ 61,361
Feb 3, 9 PM $ 0.0₅146
+0.42%
$ 417,944 $ 62,827
Feb 3, 8 PM $ 0.0₅144
-0.08%
$ 412,961 $ 61,706
Feb 3, 7 PM $ 0.0₅144
-0.61%
$ 413,286 $ 60,897
Feb 3, 6 PM $ 0.0₅145
+0.64%
$ 415,822 $ 62,022
Feb 3, 5 PM $ 0.0₅144
-0.84%
$ 413,192 $ 60,644
Feb 3, 4 PM $ 0.0₅145
+0.38%
$ 416,676 $ 62,138
Feb 3, 3 PM $ 0.0₅145
-0.70%
$ 415,093 $ 63,011
Feb 3, 2 PM $ 0.0₅146
+1.14%
$ 418,029 $ 63,570
Feb 3, 1 PM $ 0.0₅144
+0.42%
$ 413,301 $ 62,700
Feb 3, 12 PM $ 0.0₅143
+0.00%
$ 411,578 $ 63,216
Feb 3, 11 AM $ 0.0₅143
-0.18%
$ 411,586 $ 63,168
Feb 3, 10 AM $ 0.0₅144
+0.20%
$ 414,976 $ 63,797
Feb 3, 9 AM $ 0.0₅143
-0.49%
$ 411,568 $ 64,257
Feb 3, 8 AM $ 0.0₅144
+0.39%
$ 413,593 $ 64,045
Feb 3, 7 AM $ 0.0₅144
-0.60%
$ 412,046 $ 63,087
Feb 3, 6 AM $ 0.0₅144
-0.18%
$ 414,489 $ 64,114
Feb 3, 5 AM $ 0.0₅145
+0.56%
$ 415,272 $ 64,206
Feb 3, 4 AM $ 0.0₅144
-0.11%
$ 412,799 $ 64,023
Feb 3, 3 AM $ 0.0₅144
+0.38%
$ 413,274 $ 64,098
Feb 3, 2 AM $ 0.0₅143
-0.24%
$ 411,689 $ 63,950
Feb 3, 1 AM $ 0.0₅144
-0.81%
$ 412,376 $ 63,252
Feb 3, 12 AM $ 0.0₅145
+0.44%
$ 415,745 $ 63,978
Feb 2, 11 PM $ 0.0₅144
+0.09%
$ 414,079 $ 64,461