KANGO KRC Historical Data

KANGO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₆935
-0.23%
$ 268,350 $ 56,470
Mar 29, 1 AM $ 0.0₆932
+0.00%
$ 267,354 $ 56,263
Mar 29, 12 AM $ 0.0₆932
+1.23%
$ 267,354 $ 56,076
Mar 28, 11 PM $ 0.0₆917
-2.88%
$ 263,311 $ 55,745
Mar 28, 10 PM $ 0.0₆944
+0.60%
$ 270,861 $ 56,733
Mar 28, 9 PM $ 0.0₆931
+0.41%
$ 267,084 $ 56,342
Mar 28, 8 PM $ 0.0₆942
+1.68%
$ 270,321 $ 56,792
Mar 28, 7 PM $ 0.0₆943
+1.42%
$ 270,705 $ 58,193
Mar 28, 6 PM $ 0.0₆937
+0.50%
$ 268,813 $ 58,000
Mar 28, 5 PM $ 0.0₆94
+1.60%
$ 269,894 $ 57,839
Mar 28, 4 PM $ 0.0₆926
-1.70%
$ 265,648 $ 56,986
Mar 28, 3 PM $ 0.0₆921
-2.19%
$ 264,298 $ 57,030
Mar 28, 2 PM $ 0.0₆924
-0.80%
$ 265,067 $ 57,036
Mar 28, 1 PM $ 0.0₆938
-0.74%
$ 269,243 $ 58,812
Mar 28, 12 PM $ 0.0₆925
-0.20%
$ 265,572 $ 57,736
Mar 28, 11 AM $ 0.0₆928
-1.79%
$ 266,384 $ 57,133
Mar 28, 10 AM $ 0.0₆941
-0.10%
$ 270,162 $ 58,345
Mar 28, 9 AM $ 0.0₆93
+0.85%
$ 266,924 $ 58,216
Mar 28, 8 AM $ 0.0₆938
-0.81%
$ 269,251 $ 58,275
Mar 28, 7 AM $ 0.0₆927
+0.11%
$ 266,070 $ 57,023
Mar 28, 6 AM $ 0.0₆926
+0.21%
$ 265,782 $ 59,354
Mar 28, 5 AM $ 0.0₆921
-0.41%
$ 264,419 $ 59,180
Mar 28, 4 AM $ 0.0₆919
-0.71%
$ 263,613 $ 58,488
Mar 28, 3 AM $ 0.0₆943
+0.61%
$ 270,643 $ 59,248
Mar 28, 2 AM $ 0.0₆931
-1.40%
$ 267,123 $ 59,322
Mar 28, 1 AM $ 0.0₆945
+0.40%
$ 271,183 $ 59,590
Mar 28, 12 AM $ 0.0₆947
+2.24%
$ 271,724 $ 59,976
Mar 27, 11 PM $ 0.0₆919
-1.31%
$ 263,889 $ 57,960
Mar 27, 10 PM $ 0.0₆94
+0.31%
$ 269,825 $ 59,050
Mar 27, 9 PM $ 0.0₆942
+2.05%
$ 270,357 $ 59,921
Mar 27, 8 PM $ 0.0₆944
-5.51%
$ 270,880 $ 58,992
Mar 27, 7 PM $ 0.0₆99
-0.67%
$ 284,216 $ 60,498
Mar 27, 6 PM $ 0.0₆976
-1.63%
$ 280,129 $ 59,023
Mar 27, 5 PM $ 0.0₆981
-1.72%
$ 281,495 $ 59,855
Mar 27, 4 PM $ 0.0₆997
-0.38%
$ 286,140 $ 60,518
Mar 27, 3 PM $ 0.0₅1
+2.34%
$ 287,512 $ 60,590
Mar 27, 2 PM $ 0.0₆986
-1.71%
$ 282,863 $ 59,075
Mar 27, 1 PM $ 0.0₆991
-0.29%
$ 284,510 $ 59,391
Mar 27, 12 PM $ 0.0₆989
+1.46%
$ 283,973 $ 58,634
Mar 27, 11 AM $ 0.0₆995
-0.49%
$ 285,639 $ 58,862
Mar 27, 10 AM $ 0.0₅1
-0.19%
$ 287,312 $ 59,707
Mar 27, 9 AM $ 0.0₆982
-1.45%
$ 281,821 $ 57,112
Mar 27, 8 AM $ 0.0₆992
+1.67%
$ 284,580 $ 57,289
Mar 27, 7 AM $ 0.0₆984
-1.82%
$ 282,390 $ 57,279
Mar 27, 6 AM $ 0.0₆978
+0.00%
$ 280,738 $ 55,457
Mar 27, 5 AM $ 0.0₅1
+0.38%
$ 287,082 $ 55,588
Mar 27, 4 AM $ 0.0₅1
+0.87%
$ 287,647 $ 56,338
Mar 27, 3 AM $ 0.0₅1
+0.28%
$ 287,934 $ 55,884
Mar 27, 2 AM $ 0.0₅1
+0.00%
$ 287,119 $ 55,341
Mar 27, 1 AM $ 0.0₅1
+0.87%
$ 287,133 $ 54,969