KANGO KRC Historical Data

KANGO Page 43
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅144
+0.09%
$ 414,079 $ 64,461
Feb 2, 10 PM $ 0.0₅144
-0.69%
$ 413,708 $ 63,559
Feb 2, 9 PM $ 0.0₅145
-0.37%
$ 416,564 $ 62,670
Feb 2, 8 PM $ 0.0₅146
+0.31%
$ 418,125 $ 63,399
Feb 2, 7 PM $ 0.0₅145
+0.02%
$ 416,823 $ 63,554
Feb 2, 6 PM $ 0.0₅144
-1.68%
$ 413,854 $ 49,789
Feb 2, 5 PM $ 0.0₅147
-2.29%
$ 420,936 $ 62,550
Feb 2, 4 PM $ 0.0₅144
+1.94%
$ 412,128 $ 55,968
Feb 2, 3 PM $ 0.0₅141
+2.07%
$ 404,223 $ 59,883
Feb 2, 2 PM $ 0.0₅138
+0.52%
$ 395,984 $ 58,370
Feb 2, 1 PM $ 0.0₅137
-4.95%
$ 393,934 $ 58,206
Feb 2, 12 PM $ 0.0₅144
+0.24%
$ 414,446 $ 60,922
Feb 2, 11 AM $ 0.0₅144
+0.39%
$ 413,471 $ 62,135
Feb 2, 10 AM $ 0.0₅144
-2.16%
$ 410,627 $ 60,590
Feb 2, 9 AM $ 0.0₅147
-0.97%
$ 421,292 $ 61,761
Feb 2, 8 AM $ 0.0₅148
+0.51%
$ 425,041 $ 61,686
Feb 2, 7 AM $ 0.0₅147
+1.03%
$ 422,946 $ 61,842
Feb 2, 6 AM $ 0.0₅146
-1.61%
$ 418,570 $ 60,323
Feb 2, 5 AM $ 0.0₅148
-4.40%
$ 425,427 $ 61,286
Feb 2, 4 AM $ 0.0₅155
-0.77%
$ 445,137 $ 63,209
Feb 2, 3 AM $ 0.0₅156
-1.51%
$ 448,578 $ 62,978
Feb 2, 2 AM $ 0.0₅159
+1.64%
$ 455,476 $ 62,707
Feb 2, 1 AM $ 0.0₅156
-0.53%
$ 448,113 $ 62,103
Feb 2, 12 AM $ 0.0₅157
-0.76%
$ 450,496 $ 62,060
Feb 1, 11 PM $ 0.0₅158
-0.18%
$ 453,874 $ 61,937
Feb 1, 10 PM $ 0.0₅158
+1.41%
$ 454,715 $ 61,781
Feb 1, 9 PM $ 0.0₅156
-0.55%
$ 448,385 $ 60,876
Feb 1, 8 PM $ 0.0₅157
+1.20%
$ 450,877 $ 62,123
Feb 1, 7 PM $ 0.0₅155
-0.97%
$ 445,420 $ 60,679
Feb 1, 6 PM $ 0.0₅157
+1.48%
$ 449,889 $ 61,305
Feb 1, 5 PM $ 0.0₅154
-2.29%
$ 443,282 $ 61,404
Feb 1, 4 PM $ 0.0₅158
-2.39%
$ 453,331 $ 62,452
Feb 1, 3 PM $ 0.0₅162
-0.26%
$ 464,449 $ 64,273
Feb 1, 2 PM $ 0.0₅162
-0.71%
$ 465,779 $ 63,828
Feb 1, 1 PM $ 0.0₅162
-1.46%
$ 464,140 $ 64,974
Feb 1, 12 PM $ 0.0₅169
-3.22%
$ 485,030 $ 50,650
Feb 1, 11 AM $ 0.0₅175
-0.97%
$ 501,069 $ 66,958
Feb 1, 10 AM $ 0.0₅176
+0.20%
$ 506,020 $ 69,033
Feb 1, 9 AM $ 0.0₅176
-0.05%
$ 504,869 $ 69,078
Feb 1, 8 AM $ 0.0₅176
+0.98%
$ 505,217 $ 69,365
Feb 1, 7 AM $ 0.0₅174
-0.48%
$ 500,337 $ 68,490
Feb 1, 6 AM $ 0.0₅175
+0.73%
$ 502,797 $ 69,041
Feb 1, 5 AM $ 0.0₅174
-0.26%
$ 499,158 $ 67,620
Feb 1, 4 AM $ 0.0₅174
+0.15%
$ 500,420 $ 67,092
Feb 1, 3 AM $ 0.0₅174
-0.29%
$ 499,669 $ 66,289
Feb 1, 2 AM $ 0.0₅175
+0.40%
$ 501,112 $ 66,017
Feb 1, 1 AM $ 0.0₅174
-0.71%
$ 499,150 $ 65,567
Feb 1, 12 AM $ 0.0₅175
-0.42%
$ 502,724 $ 66,064
Jan 31, 11 PM $ 0.0₅176
-0.67%
$ 504,867 $ 66,484
Jan 31, 10 PM $ 0.0₅176
-0.27%
$ 504,429 $ 66,477