KANGO KRC Historical Data

KANGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅176
-0.27%
$ 504,429 $ 66,477
Jan 31, 9 PM $ 0.0₅176
-4.23%
$ 505,803 $ 65,807
Jan 31, 8 PM $ 0.0₅185
-0.30%
$ 531,760 $ 60,767
Jan 31, 7 PM $ 0.0₅186
-1.30%
$ 533,302 $ 68,229
Jan 31, 6 PM $ 0.0₅188
-0.70%
$ 540,151 $ 68,870
Jan 31, 5 PM $ 0.0₅19
+0.72%
$ 544,156 $ 68,323
Jan 31, 4 PM $ 0.0₅187
+1.95%
$ 535,325 $ 60,476
Jan 31, 3 PM $ 0.0₅183
+2.66%
$ 525,023 $ 64,537
Jan 31, 2 PM $ 0.0₅179
+0.47%
$ 514,075 $ 59,422
Jan 31, 1 PM $ 0.0₅179
+0.72%
$ 514,430 $ 59,094
Jan 31, 12 PM $ 0.0₅178
+1.19%
$ 510,572 $ 51,992
Jan 31, 11 AM $ 0.0₅176
-0.20%
$ 504,830 $ 61,706
Jan 31, 10 AM $ 0.0₅176
-0.15%
$ 505,823 $ 61,436
Jan 31, 9 AM $ 0.0₅176
+0.14%
$ 506,541 $ 60,816
Jan 31, 8 AM $ 0.0₅176
-1.87%
$ 505,987 $ 61,033
Jan 31, 7 AM $ 0.0₅18
+0.46%
$ 515,691 $ 62,266
Jan 31, 6 AM $ 0.0₅179
-0.75%
$ 513,068 $ 57,656
Jan 31, 5 AM $ 0.0₅18
+0.93%
$ 516,907 $ 63,932
Jan 31, 4 AM $ 0.0₅179
-0.24%
$ 512,389 $ 63,111
Jan 31, 3 AM $ 0.0₅179
-0.68%
$ 513,627 $ 64,704
Jan 31, 2 AM $ 0.0₅18
-0.11%
$ 517,386 $ 65,277
Jan 31, 1 AM $ 0.0₅18
+0.19%
$ 517,963 $ 65,155
Jan 31, 12 AM $ 0.0₅179
-0.62%
$ 514,863 $ 60,104
Jan 30, 11 PM $ 0.0₅18
-1.06%
$ 517,888 $ 64,975
Jan 30, 10 PM $ 0.0₅182
-0.47%
$ 523,435 $ 65,370
Jan 30, 9 PM $ 0.0₅183
+0.91%
$ 526,639 $ 65,071
Jan 30, 8 PM $ 0.0₅182
+0.78%
$ 521,973 $ 64,297
Jan 30, 7 PM $ 0.0₅18
+0.05%
$ 518,027 $ 64,220
Jan 30, 6 PM $ 0.0₅18
-0.70%
$ 517,575 $ 65,652
Jan 30, 5 PM $ 0.0₅182
-2.35%
$ 521,391 $ 65,580
Jan 30, 4 PM $ 0.0₅186
-0.31%
$ 533,838 $ 66,101
Jan 30, 3 PM $ 0.0₅187
+0.03%
$ 535,504 $ 65,575
Jan 30, 2 PM $ 0.0₅187
+0.08%
$ 535,286 $ 66,046
Jan 30, 1 PM $ 0.0₅186
-0.28%
$ 534,832 $ 67,616
Jan 30, 12 PM $ 0.0₅187
+0.09%
$ 536,305 $ 66,634
Jan 30, 11 AM $ 0.0₅187
-0.40%
$ 535,922 $ 66,368
Jan 30, 10 AM $ 0.0₅187
-1.36%
$ 538,109 $ 65,469
Jan 30, 9 AM $ 0.0₅19
+0.46%
$ 545,506 $ 66,094
Jan 30, 8 AM $ 0.0₅189
-2.15%
$ 543,005 $ 66,771
Jan 30, 7 AM $ 0.0₅193
+0.63%
$ 554,944 $ 69,136
Jan 30, 6 AM $ 0.0₅192
-1.13%
$ 551,209 $ 70,480
Jan 30, 5 AM $ 0.0₅194
+1.13%
$ 557,636 $ 72,484
Jan 30, 4 AM $ 0.0₅192
+0.04%
$ 551,375 $ 71,589
Jan 30, 3 AM $ 0.0₅192
+0.62%
$ 551,148 $ 70,192
Jan 30, 2 AM $ 0.0₅191
-0.78%
$ 547,585 $ 70,275
Jan 30, 1 AM $ 0.0₅192
-0.74%
$ 551,892 $ 71,982
Jan 30, 12 AM $ 0.0₅194
+0.10%
$ 555,803 $ 69,990
Jan 29, 11 PM $ 0.0₅194
+0.22%
$ 555,524 $ 71,883
Jan 29, 10 PM $ 0.0₅193
-1.20%
$ 554,382 $ 72,646
Jan 29, 9 PM $ 0.0₅196
+0.18%
$ 558,737 $ 72,142