KANGO KRC Historical Data

KANGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅1
+0.87%
$ 287,133 $ 54,969
Mar 27, 12 AM $ 0.0₆98
-1.17%
$ 281,324 $ 54,673
Mar 26, 11 PM $ 0.0₆983
+0.10%
$ 282,166 $ 55,510
Mar 26, 10 PM $ 0.0₆992
-0.58%
$ 284,661 $ 55,554
Mar 26, 9 PM $ 0.0₆98
+0.30%
$ 281,331 $ 54,907
Mar 26, 8 PM $ 0.0₆986
+0.99%
$ 282,993 $ 55,075
Mar 26, 7 PM $ 0.0₆988
+0.29%
$ 283,543 $ 55,611
Mar 26, 6 PM $ 0.0₆986
-0.42%
$ 282,991 $ 56,956
Mar 26, 5 PM $ 0.0₆999
-0.19%
$ 286,685 $ 57,113
Mar 26, 4 PM $ 0.0₅1
-0.48%
$ 287,231 $ 53,984
Mar 26, 3 PM $ 0.0₅1
+0.00%
$ 288,342 $ 55,938
Mar 26, 2 PM $ 0.0₆981
-2.03%
$ 281,685 $ 55,070
Mar 26, 1 PM $ 0.0₆986
+0.99%
$ 283,069 $ 56,323
Mar 26, 12 PM $ 0.0₆995
+0.68%
$ 285,568 $ 56,258
Mar 26, 11 AM $ 0.0₅1
+2.27%
$ 287,231 $ 56,233
Mar 26, 10 AM $ 0.0₆991
+1.47%
$ 284,459 $ 56,409
Mar 26, 9 AM $ 0.0₆977
-1.47%
$ 280,309 $ 57,267
Mar 26, 8 AM $ 0.0₆986
-0.29%
$ 283,119 $ 57,413
Mar 26, 7 AM $ 0.0₆986
-0.68%
$ 282,839 $ 58,708
Mar 26, 6 AM $ 0.0₆986
-0.58%
$ 282,839 $ 58,866
Mar 26, 5 AM $ 0.0₅1
+0.73%
$ 287,278 $ 60,286
Mar 26, 4 AM $ 0.0₆994
+0.78%
$ 285,208 $ 58,259
Mar 26, 3 AM $ 0.0₆999
+0.68%
$ 286,592 $ 60,043
Mar 26, 2 AM $ 0.0₅101
+2.26%
$ 288,813 $ 59,797
Mar 26, 1 AM $ 0.0₆98
-1.07%
$ 281,328 $ 58,754
Mar 26, 12 AM $ 0.0₆984
-1.36%
$ 282,439 $ 58,745
Mar 25, 11 PM $ 0.0₆998
+1.57%
$ 286,323 $ 58,696
Mar 25, 10 PM $ 0.0₆979
-2.68%
$ 281,071 $ 57,602
Mar 25, 9 PM $ 0.0₅101
+0.94%
$ 288,820 $ 57,178
Mar 25, 8 PM $ 0.0₆997
+1.07%
$ 286,123 $ 56,750
Mar 25, 7 PM $ 0.0₅101
+0.38%
$ 288,882 $ 58,132
Mar 25, 6 PM $ 0.0₅1
+2.04%
$ 287,775 $ 56,896
Mar 25, 5 PM $ 0.0₆983
-1.54%
$ 282,023 $ 57,373
Mar 25, 4 PM $ 0.0₆997
+0.01%
$ 286,164 $ 57,337
Mar 25, 3 PM $ 0.0₆985
-0.20%
$ 282,695 $ 54,062
Mar 25, 2 PM $ 0.0₆987
-1.18%
$ 283,269 $ 54,641
Mar 25, 1 PM $ 0.0₅1
+2.56%
$ 287,574 $ 54,055
Mar 25, 12 PM $ 0.0₆976
-2.40%
$ 280,112 $ 53,442
Mar 25, 11 AM $ 0.0₆996
-0.20%
$ 285,852 $ 54,744
Mar 25, 10 AM $ 0.0₆984
-1.46%
$ 282,408 $ 52,989
Mar 25, 9 AM $ 0.0₅1
+0.15%
$ 287,435 $ 54,631
Mar 25, 8 AM $ 0.0₆979
-0.11%
$ 280,973 $ 52,798
Mar 25, 7 AM $ 0.0₅1
+2.15%
$ 287,919 $ 55,057
Mar 25, 6 AM $ 0.0₆982
-0.67%
$ 281,858 $ 53,098
Mar 25, 5 AM $ 0.0₆983
-1.90%
$ 282,121 $ 51,299
Mar 25, 4 AM $ 0.0₆98
-1.31%
$ 281,260 $ 50,594
Mar 25, 3 AM $ 0.0₆976
-1.51%
$ 280,112 $ 51,942
Mar 25, 2 AM $ 0.0₆989
+0.00%
$ 283,843 $ 51,347
Mar 25, 1 AM $ 0.0₅1
-1.07%
$ 287,861 $ 51,324
Mar 25, 12 AM $ 0.0₅102
-6.05%
$ 292,625 $ 54,830