KANGO KRC Historical Data

KANGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0₅196
+0.18%
$ 558,737 $ 72,142
Jan 29, 8 PM $ 0.0₅195
+0.41%
$ 560,116 $ 75,355
Jan 29, 7 PM $ 0.0₅194
+1.55%
$ 557,840 $ 75,224
Jan 29, 6 PM $ 0.0₅191
+0.36%
$ 549,351 $ 73,537
Jan 29, 5 PM $ 0.0₅191
-0.18%
$ 547,848 $ 72,891
Jan 29, 4 PM $ 0.0₅191
+1.42%
$ 548,150 $ 71,886
Jan 29, 3 PM $ 0.0₅188
-1.61%
$ 540,337 $ 72,732
Jan 29, 2 PM $ 0.0₅191
-3.46%
$ 549,269 $ 73,235
Jan 29, 1 PM $ 0.0₅198
-0.56%
$ 568,969 $ 70,693
Jan 29, 12 PM $ 0.0₅199
+2.40%
$ 572,199 $ 70,320
Jan 29, 6 AM $ 0.0₅222
+0.50%
$ 638,288 $ 45,825
Jan 29, 5 AM $ 0.0₅221
-0.54%
$ 634,295 $ 65,455
Jan 29, 4 AM $ 0.0₅222
+0.99%
$ 637,719 $ 64,539
Jan 29, 3 AM $ 0.0₅22
+0.06%
$ 628,643 $ 64,638
Jan 29, 2 AM $ 0.0₅22
-2.99%
$ 632,546 $ 64,462
Jan 29, 1 AM $ 0.0₅227
-0.39%
$ 652,046 $ 63,405
Jan 29, 12 AM $ 0.0₅228
-6.20%
$ 654,585 $ 65,396
Jan 28, 11 PM $ 0.0₅244
-8.50%
$ 699,290 $ 68,522
Jan 28, 10 PM $ 0.0₅266
+1.14%
$ 763,133 $ 56,960
Jan 28, 9 PM $ 0.0₅265
-1.37%
$ 761,411 $ 57,337
Jan 28, 8 PM $ 0.0₅269
+1.44%
$ 772,011 $ 74,676
Jan 28, 7 PM $ 0.0₅265
-0.53%
$ 761,088 $ 73,556
Jan 28, 6 PM $ 0.0₅264
+0.00%
$ 757,267 $ 66,233
Jan 28, 5 PM $ 0.0₅266
-0.96%
$ 762,222 $ 75,241
Jan 28, 4 PM $ 0.0₅268
+0.43%
$ 769,611 $ 76,308
Jan 28, 3 PM $ 0.0₅267
+1.02%
$ 766,306 $ 75,355
Jan 28, 2 PM $ 0.0₅264
-1.39%
$ 758,558 $ 74,440
Jan 28, 1 PM $ 0.0₅268
-6.01%
$ 769,269 $ 75,976
Jan 28, 12 PM $ 0.0₅285
+3.09%
$ 818,785 $ 16,919
Jan 28, 11 AM $ 0.0₅277
+1.51%
$ 794,264 $ 20,376
Jan 28, 10 AM $ 0.0₅273
+0.66%
$ 783,376 $ 21,309
Jan 28, 9 AM $ 0.0₅271
+8.21%
$ 778,033 $ 22,987
Jan 28, 8 AM $ 0.0₅252
-1.61%
$ 723,277 $ 58,138
Jan 28, 7 AM $ 0.0₅256
-0.15%
$ 735,110 $ 83,699
Jan 28, 6 AM $ 0.0₅257
-0.38%
$ 736,230 $ 86,271
Jan 28, 5 AM $ 0.0₅257
-1.36%
$ 739,024 $ 87,962
Jan 28, 4 AM $ 0.0₅261
-6.32%
$ 749,534 $ 89,692
Jan 28, 3 AM $ 0.0₅278
+5.43%
$ 799,073 $ 31,234
Jan 28, 2 AM $ 0.0₅264
+1.59%
$ 757,940 $ 72,008
Jan 28, 1 AM $ 0.0₅26
-0.57%
$ 746,079 $ 70,031
Jan 28, 12 AM $ 0.0₅261
+0.47%
$ 750,381 $ 70,081
Jan 27, 11 PM $ 0.0₅26
-0.55%
$ 746,885 $ 69,605
Jan 27, 10 PM $ 0.0₅262
+0.02%
$ 751,004 $ 69,508
Jan 27, 9 PM $ 0.0₅262
+0.69%
$ 750,874 $ 68,913
Jan 27, 8 PM $ 0.0₅26
-0.35%
$ 745,764 $ 66,230
Jan 27, 7 PM $ 0.0₅261
+0.08%
$ 748,398 $ 64,854
Jan 27, 6 PM $ 0.0₅261
+1.25%
$ 747,781 $ 63,635
Jan 27, 5 PM $ 0.0₅258
-1.25%
$ 741,382 $ 49,896
Jan 27, 4 PM $ 0.0₅262
+0.75%
$ 750,767 $ 65,004
Jan 27, 3 PM $ 0.0₅261
+0.78%
$ 748,798 $ 64,319