KANGO KRC Historical Data

KANGO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₅11
-0.07%
$ 315,145 $ 60,662
Mar 23, 1 AM $ 0.0₅108
-1.40%
$ 308,840 $ 59,628
Mar 23, 12 AM $ 0.0₅11
+0.64%
$ 314,853 $ 60,800
Mar 22, 11 PM $ 0.0₅109
+3.39%
$ 312,543 $ 57,851
Mar 22, 10 PM $ 0.0₅105
+5.78%
$ 301,637 $ 56,329
Mar 22, 9 PM $ 0.0₆976
-1.63%
$ 280,233 $ 53,915
Mar 22, 8 PM $ 0.0₆995
-1.09%
$ 285,685 $ 54,934
Mar 22, 7 PM $ 0.0₅101
+2.63%
$ 288,690 $ 55,107
Mar 22, 6 PM $ 0.0₆982
-1.00%
$ 281,808 $ 54,930
Mar 22, 5 PM $ 0.0₆992
+0.38%
$ 284,640 $ 3,114
Mar 22, 11 AM $ 0.0₅108
+0.53%
$ 310,149 $ 59,433
Mar 22, 10 AM $ 0.0₅109
+0.36%
$ 311,533 $ 60,452
Mar 22, 9 AM $ 0.0₅108
+0.38%
$ 310,424 $ 60,054
Mar 22, 8 AM $ 0.0₅107
+0.71%
$ 307,890 $ 59,888
Mar 22, 7 AM $ 0.0₅108
+0.09%
$ 310,900 $ 58,486
Mar 22, 6 AM $ 0.0₅108
+0.71%
$ 310,630 $ 59,924
Mar 22, 5 AM $ 0.0₅107
-0.78%
$ 308,452 $ 59,668
Mar 22, 4 AM $ 0.0₅107
-0.37%
$ 307,337 $ 58,696
Mar 22, 3 AM $ 0.0₅107
+0.98%
$ 308,482 $ 59,243
Mar 22, 2 AM $ 0.0₅107
-0.96%
$ 307,396 $ 57,833
Mar 22, 1 AM $ 0.0₅107
+0.62%
$ 307,929 $ 58,385
Mar 22, 12 AM $ 0.0₅107
+0.88%
$ 307,663 $ 58,424
Mar 21, 11 PM $ 0.0₅106
-1.70%
$ 304,979 $ 58,133
Mar 21, 10 PM $ 0.0₅108
+2.36%
$ 311,395 $ 54,801
Mar 21, 9 PM $ 0.0₅108
-0.75%
$ 308,762 $ 56,931
Mar 21, 8 PM $ 0.0₅106
-0.19%
$ 304,507 $ 52,847
Mar 21, 7 PM $ 0.0₅106
+5.27%
$ 305,075 $ 54,837
Mar 21, 6 PM $ 0.0₅101
-0.63%
$ 289,792 $ 51,958
Mar 21, 5 PM $ 0.0₅102
+0.75%
$ 293,541 $ 51,496
Mar 21, 4 PM $ 0.0₅102
-0.65%
$ 291,345 $ 51,550
Mar 21, 3 PM $ 0.0₅103
+0.62%
$ 295,707 $ 52,013
Mar 21, 2 PM $ 0.0₅103
-2.92%
$ 295,610 $ 48,455
Mar 21, 1 PM $ 0.0₅106
+1.93%
$ 303,359 $ 51,658
Mar 21, 12 PM $ 0.0₅105
+0.28%
$ 300,083 $ 53,592
Mar 21, 11 AM $ 0.0₅104
-2.08%
$ 297,332 $ 50,527
Mar 21, 10 AM $ 0.0₅104
+0.00%
$ 298,193 $ 51,039
Mar 21, 9 AM $ 0.0₅104
+0.38%
$ 299,628 $ 49,359
Mar 21, 8 AM $ 0.0₅104
+0.97%
$ 298,480 $ 49,130
Mar 21, 7 AM $ 0.0₅105
-2.95%
$ 301,924 $ 49,664
Mar 21, 6 AM $ 0.0₅109
-1.45%
$ 312,830 $ 52,348
Mar 21, 5 AM $ 0.0₅111
+1.47%
$ 317,135 $ 53,414
Mar 21, 4 AM $ 0.0₅111
+0.73%
$ 317,709 $ 51,565
Mar 21, 3 AM $ 0.0₅11
-0.90%
$ 314,265 $ 51,332
Mar 21, 2 AM $ 0.0₅11
-1.71%
$ 314,265 $ 52,896
Mar 21, 1 AM $ 0.0₅109
-1.81%
$ 313,117 $ 52,578
Mar 21, 12 AM $ 0.0₅109
-0.26%
$ 312,598 $ 55,700
Mar 20, 11 PM $ 0.0₅111
+0.64%
$ 317,996 $ 53,284
Mar 20, 10 PM $ 0.0₅111
+1.86%
$ 317,135 $ 53,444
Mar 20, 9 PM $ 0.0₅109
-0.05%
$ 313,519 $ 56,677
Mar 20, 8 PM $ 0.0₅11
+0.15%
$ 314,607 $ 57,191