KANGO KRC Historical Data

KANGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅261
+0.78%
$ 748,798 $ 64,319
Jan 27, 2 PM $ 0.0₅259
-1.62%
$ 742,976 $ 62,522
Jan 27, 1 PM $ 0.0₅263
+0.43%
$ 755,184 $ 60,489
Jan 27, 7 AM $ 0.0₅697
+0.00%
$ 2 million $ 288
Jan 27, 6 AM $ 0.0₅697
+0.00%
$ 2 million $ 288
Jan 27, 5 AM $ 0.0₅697
+0.00%
$ 2 million $ 288
Jan 26, 11 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 10 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 9 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 8 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 7 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 6 PM $ 0.0₅389
+0.00%
$ 1.12 million $ 175
Jan 26, 5 PM $ 0.0₅389
+5.32%
$ 1.12 million $ 175
Jan 26, 4 PM $ 0.0₅369
-1.89%
$ 1.06 million $ 38,646
Jan 26, 3 PM $ 0.0₅376
+2.32%
$ 1.08 million $ 38,110
Jan 26, 2 PM $ 0.0₅367
-5.59%
$ 1.05 million $ 38,899
Jan 26, 10 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 39,363
Jan 26, 9 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 40,157
Jan 26, 8 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 42,634
Jan 26, 7 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 44,846
Jan 26, 6 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 46,679
Jan 26, 5 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 48,981
Jan 26, 4 AM $ 0.0₅47
+0.00%
$ 1.35 million $ 51,343
Jan 26, 3 AM $ 0.0₅47
+1.61%
$ 1.35 million $ 53,343
Jan 26, 2 AM $ 0.0₅463
+0.08%
$ 1.33 million $ 58,635
Jan 26, 1 AM $ 0.0₅463
-1.34%
$ 1.33 million $ 64,408
Jan 26, 12 AM $ 0.0₅465
-0.29%
$ 1.33 million $ 59,953
Jan 25, 11 PM $ 0.0₅466
+0.10%
$ 1.34 million $ 64,490
Jan 25, 10 PM $ 0.0₅466
+0.25%
$ 1.34 million $ 64,833
Jan 25, 9 PM $ 0.0₅465
-0.29%
$ 1.33 million $ 63,303
Jan 25, 8 PM $ 0.0₅466
-1.50%
$ 1.34 million $ 62,659
Jan 25, 7 PM $ 0.0₅473
-0.24%
$ 1.36 million $ 64,173
Jan 25, 6 PM $ 0.0₅475
+1.01%
$ 1.36 million $ 65,839
Jan 25, 5 PM $ 0.0₅47
-0.62%
$ 1.35 million $ 64,639
Jan 25, 4 PM $ 0.0₅473
-0.04%
$ 1.36 million $ 66,272
Jan 25, 3 PM $ 0.0₅473
+0.36%
$ 1.36 million $ 66,521
Jan 25, 2 PM $ 0.0₅471
-1.98%
$ 1.35 million $ 66,087
Jan 25, 1 PM $ 0.0₅481
+0.48%
$ 1.38 million $ 66,006
Jan 25, 12 PM $ 0.0₅479
+0.34%
$ 1.37 million $ 64,951
Jan 25, 11 AM $ 0.0₅477
-0.32%
$ 1.37 million $ 69,644
Jan 25, 10 AM $ 0.0₅479
-0.70%
$ 1.37 million $ 68,249
Jan 25, 9 AM $ 0.0₅482
-0.18%
$ 1.38 million $ 69,386
Jan 25, 8 AM $ 0.0₅483
+0.54%
$ 1.39 million $ 69,201
Jan 25, 7 AM $ 0.0₅48
+0.36%
$ 1.38 million $ 67,752
Jan 25, 6 AM $ 0.0₅478
+0.40%
$ 1.37 million $ 67,385
Jan 25, 5 AM $ 0.0₅476
-0.61%
$ 1.37 million $ 67,708
Jan 25, 4 AM $ 0.0₅48
+0.06%
$ 1.38 million $ 67,720
Jan 25, 3 AM $ 0.0₅479
+0.77%
$ 1.38 million $ 67,830
Jan 25, 2 AM $ 0.0₅476
+0.63%
$ 1.36 million $ 67,903
Jan 25, 1 AM $ 0.0₅473
-0.66%
$ 1.36 million $ 68,112