KANGO KRC Historical Data

KANGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅473
-0.66%
$ 1.36 million $ 68,112
Jan 25, 12 AM $ 0.0₅476
+0.66%
$ 1.37 million $ 68,432
Jan 24, 11 PM $ 0.0₅472
-5.01%
$ 1.36 million $ 69,064
Jan 24, 10 PM $ 0.0₅497
+0.39%
$ 1.43 million $ 70,419
Jan 24, 9 PM $ 0.0₅495
+0.53%
$ 1.42 million $ 71,748
Jan 24, 8 PM $ 0.0₅493
+0.06%
$ 1.41 million $ 72,444
Jan 24, 7 PM $ 0.0₅493
-5.21%
$ 1.41 million $ 72,313
Jan 24, 6 PM $ 0.0₅52
-0.64%
$ 1.49 million $ 73,115
Jan 24, 5 PM $ 0.0₅523
-0.49%
$ 1.5 million $ 73,495
Jan 24, 4 PM $ 0.0₅526
+0.60%
$ 1.51 million $ 72,405
Jan 24, 3 PM $ 0.0₅523
-0.75%
$ 1.5 million $ 72,553
Jan 24, 2 PM $ 0.0₅526
+0.69%
$ 1.51 million $ 71,935
Jan 24, 1 PM $ 0.0₅523
-0.45%
$ 1.5 million $ 70,927
Jan 24, 12 PM $ 0.0₅525
+7.78%
$ 1.51 million $ 71,725
Jan 24, 11 AM $ 0.0₅489
+0.34%
$ 1.4 million $ 62,455
Jan 24, 10 AM $ 0.0₅487
+1.27%
$ 1.4 million $ 62,863
Jan 24, 9 AM $ 0.0₅481
-0.68%
$ 1.38 million $ 62,931
Jan 24, 8 AM $ 0.0₅484
+0.67%
$ 1.39 million $ 64,291
Jan 24, 7 AM $ 0.0₅481
-0.85%
$ 1.38 million $ 64,437
Jan 24, 6 AM $ 0.0₅485
+1.40%
$ 1.39 million $ 64,614
Jan 24, 5 AM $ 0.0₅479
-0.82%
$ 1.37 million $ 62,513
Jan 24, 4 AM $ 0.0₅483
+0.55%
$ 1.38 million $ 63,214
Jan 24, 3 AM $ 0.0₅48
-0.18%
$ 1.38 million $ 63,094
Jan 24, 2 AM $ 0.0₅481
-0.07%
$ 1.38 million $ 63,827
Jan 24, 1 AM $ 0.0₅481
+0.96%
$ 1.38 million $ 64,183
Jan 24, 12 AM $ 0.0₅477
-0.90%
$ 1.37 million $ 63,769
Jan 23, 11 PM $ 0.0₅481
-0.09%
$ 1.38 million $ 63,265
Jan 23, 10 PM $ 0.0₅482
+0.31%
$ 1.38 million $ 62,096
Jan 23, 9 PM $ 0.0₅48
-0.13%
$ 1.38 million $ 61,130
Jan 23, 8 PM $ 0.0₅481
-0.06%
$ 1.38 million $ 62,573
Jan 23, 7 PM $ 0.0₅481
-6.30%
$ 1.38 million $ 63,335
Jan 23, 6 PM $ 0.0₅513
+0.75%
$ 1.47 million $ 66,513
Jan 23, 5 PM $ 0.0₅509
-0.19%
$ 1.46 million $ 65,956
Jan 23, 4 PM $ 0.0₅51
-0.62%
$ 1.46 million $ 65,847
Jan 23, 3 PM $ 0.0₅513
+0.41%
$ 1.47 million $ 66,342
Jan 23, 2 PM $ 0.0₅511
-0.53%
$ 1.47 million $ 66,000
Jan 23, 1 PM $ 0.0₅513
-0.21%
$ 1.47 million $ 66,032
Jan 23, 12 PM $ 0.0₅514
-0.33%
$ 1.48 million $ 68,703
Jan 23, 11 AM $ 0.0₅516
+0.82%
$ 1.48 million $ 71,905
Jan 23, 10 AM $ 0.0₅512
+0.65%
$ 1.47 million $ 74,232
Jan 23, 9 AM $ 0.0₅509
-0.69%
$ 1.46 million $ 74,141
Jan 23, 8 AM $ 0.0₅512
-0.07%
$ 1.47 million $ 73,378
Jan 23, 7 AM $ 0.0₅512
-0.16%
$ 1.47 million $ 72,499
Jan 23, 6 AM $ 0.0₅513
+0.82%
$ 1.47 million $ 72,737
Jan 23, 5 AM $ 0.0₅509
+0.31%
$ 1.46 million $ 74,677
Jan 23, 4 AM $ 0.0₅507
-0.98%
$ 1.46 million $ 74,560
Jan 23, 3 AM $ 0.0₅512
+0.37%
$ 1.47 million $ 76,083
Jan 23, 2 AM $ 0.0₅51
-0.46%
$ 1.46 million $ 75,089
Jan 23, 1 AM $ 0.0₅513
+0.42%
$ 1.47 million $ 73,661
Jan 23, 12 AM $ 0.0₅511
+0.21%
$ 1.47 million $ 72,907