KANGO KRC Historical Data

KANGO Page 48
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₅109
-1.68%
$ 311,804 $ 55,927
Mar 18, 7 PM $ 0.0₅11
+1.71%
$ 317,118 $ 55,888
Mar 18, 6 PM $ 0.0₅109
-2.12%
$ 311,786 $ 55,342
Mar 18, 5 PM $ 0.0₅111
-0.81%
$ 318,532 $ 56,104
Mar 18, 4 PM $ 0.0₅112
+0.48%
$ 321,135 $ 56,909
Mar 18, 3 PM $ 0.0₅111
-0.05%
$ 319,596 $ 56,467
Mar 18, 2 PM $ 0.0₅111
-1.37%
$ 319,750 $ 57,198
Mar 18, 1 PM $ 0.0₅113
+1.41%
$ 324,205 $ 58,376
Mar 18, 12 PM $ 0.0₅112
-4.46%
$ 322,294 $ 53,517
Mar 18, 11 AM $ 0.0₅117
+2.32%
$ 337,110 $ 61,194
Mar 18, 10 AM $ 0.0₅112
-0.41%
$ 322,588 $ 55,896
Mar 18, 9 AM $ 0.0₅113
-0.64%
$ 323,918 $ 60,819
Mar 18, 8 AM $ 0.0₅114
-0.28%
$ 326,005 $ 59,312
Mar 18, 7 AM $ 0.0₅114
+0.14%
$ 326,927 $ 56,683
Mar 18, 6 AM $ 0.0₅114
+1.37%
$ 326,341 $ 59,271
Mar 18, 5 AM $ 0.0₅112
-1.77%
$ 322,111 $ 55,760
Mar 18, 4 AM $ 0.0₅114
+1.37%
$ 327,909 $ 57,192
Mar 18, 3 AM $ 0.0₅113
-1.34%
$ 325,679 $ 57,389
Mar 18, 2 AM $ 0.0₅115
+1.81%
$ 328,710 $ 58,582
Mar 18, 1 AM $ 0.0₅112
-0.10%
$ 321,266 $ 57,139
Mar 18, 12 AM $ 0.0₅112
-0.67%
$ 321,585 $ 56,701
Mar 17, 11 PM $ 0.0₅113
-0.60%
$ 323,747 $ 58,739
Mar 17, 10 PM $ 0.0₅113
+0.93%
$ 325,718 $ 58,477
Mar 17, 9 PM $ 0.0₅112
-0.75%
$ 322,704 $ 57,516
Mar 17, 8 PM $ 0.0₅113
+0.42%
$ 325,136 $ 57,071
Mar 17, 7 PM $ 0.0₅113
-1.75%
$ 323,771 $ 57,302
Mar 17, 6 PM $ 0.0₅115
+0.90%
$ 329,531 $ 57,852
Mar 17, 5 PM $ 0.0₅114
-0.54%
$ 326,596 $ 57,362
Mar 17, 4 PM $ 0.0₅114
+0.71%
$ 328,385 $ 58,283
Mar 17, 3 PM $ 0.0₅114
-1.33%
$ 327,153 $ 58,496
Mar 17, 2 PM $ 0.0₅115
+2.15%
$ 330,478 $ 59,777
Mar 17, 1 PM $ 0.0₅113
-1.38%
$ 323,520 $ 59,117
Mar 17, 12 PM $ 0.0₅114
-0.58%
$ 328,034 $ 57,641
Mar 17, 11 AM $ 0.0₅115
+1.58%
$ 329,957 $ 58,802
Mar 17, 10 AM $ 0.0₅114
-0.78%
$ 326,645 $ 58,037
Mar 17, 9 AM $ 0.0₅113
-0.98%
$ 323,933 $ 56,224
Mar 17, 8 AM $ 0.0₅114
+0.67%
$ 326,544 $ 57,425
Mar 17, 7 AM $ 0.0₅113
+0.43%
$ 325,430 $ 56,812
Mar 17, 6 AM $ 0.0₅112
-2.23%
$ 320,579 $ 53,595
Mar 17, 5 AM $ 0.0₅114
+1.65%
$ 327,902 $ 58,653
Mar 17, 4 AM $ 0.0₅113
+0.69%
$ 325,171 $ 53,803
Mar 17, 3 AM $ 0.0₅113
-2.14%
$ 322,930 $ 55,731
Mar 17, 2 AM $ 0.0₅115
+1.32%
$ 329,476 $ 54,203
Mar 17, 1 AM $ 0.0₅113
-1.45%
$ 324,178 $ 55,105
Mar 17, 12 AM $ 0.0₅115
+1.30%
$ 328,933 $ 60,798
Mar 16, 11 PM $ 0.0₅113
-1.94%
$ 324,716 $ 58,592
Mar 16, 10 PM $ 0.0₅115
+1.50%
$ 331,132 $ 57,670
Mar 16, 9 PM $ 0.0₅113
-0.30%
$ 325,647 $ 56,994
Mar 16, 8 PM $ 0.0₅114
-0.89%
$ 326,032 $ 55,123
Mar 16, 7 PM $ 0.0₅113
-1.68%
$ 325,193 $ 60,839