KANGO KRC Historical Data

KANGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅511
+0.21%
$ 1.47 million $ 72,907
Jan 22, 11 PM $ 0.0₅51
-0.29%
$ 1.46 million $ 74,289
Jan 22, 10 PM $ 0.0₅511
-1.22%
$ 1.47 million $ 75,115
Jan 22, 9 PM $ 0.0₅534
+0.34%
$ 1.53 million $ 54,697
Jan 22, 8 PM $ 0.0₅533
-0.20%
$ 1.53 million $ 76,196
Jan 22, 7 PM $ 0.0₅534
-3.28%
$ 1.53 million $ 75,639
Jan 22, 6 PM $ 0.0₅552
+0.54%
$ 1.58 million $ 67,865
Jan 22, 5 PM $ 0.0₅549
-1.55%
$ 1.58 million $ 78,125
Jan 22, 4 PM $ 0.0₅571
-0.18%
$ 1.64 million $ 68,143
Jan 22, 3 PM $ 0.0₅573
+0.27%
$ 1.65 million $ 80,160
Jan 22, 2 PM $ 0.0₅572
+4.31%
$ 1.64 million $ 79,051
Jan 22, 11 AM $ 0.0₅51
+2.73%
$ 1.46 million $ 63,304
Jan 22, 10 AM $ 0.0₅496
-0.55%
$ 1.42 million $ 70,881
Jan 22, 9 AM $ 0.0₅499
+0.69%
$ 1.43 million $ 73,090
Jan 22, 8 AM $ 0.0₅496
-1.21%
$ 1.42 million $ 85,362
Jan 22, 7 AM $ 0.0₅501
-0.07%
$ 1.44 million $ 96,460
Jan 22, 6 AM $ 0.0₅502
-1.62%
$ 1.44 million $ 96,757
Jan 22, 5 AM $ 0.0₅51
-1.16%
$ 1.46 million $ 97,330
Jan 22, 4 AM $ 0.0₅516
+0.84%
$ 1.48 million $ 96,468
Jan 22, 3 AM $ 0.0₅512
+1.02%
$ 1.47 million $ 96,700
Jan 22, 2 AM $ 0.0₅507
+1.09%
$ 1.45 million $ 97,520
Jan 22, 1 AM $ 0.0₅501
-0.46%
$ 1.44 million $ 98,603
Jan 22, 12 AM $ 0.0₅504
+2.70%
$ 1.45 million $ 99,876
Jan 21, 11 PM $ 0.0₅49
-0.56%
$ 1.41 million $ 101,757
Jan 21, 10 PM $ 0.0₅494
-0.31%
$ 1.42 million $ 102,192
Jan 21, 9 PM $ 0.0₅495
+0.15%
$ 1.42 million $ 104,215
Jan 21, 8 PM $ 0.0₅494
+0.01%
$ 1.42 million $ 105,673
Jan 21, 7 PM $ 0.0₅494
-2.77%
$ 1.42 million $ 104,810
Jan 21, 6 PM $ 0.0₅508
-0.91%
$ 1.46 million $ 107,882
Jan 21, 5 PM $ 0.0₅513
-6.14%
$ 1.47 million $ 110,045
Jan 21, 4 PM $ 0.0₅547
-3.42%
$ 1.57 million $ 114,820
Jan 21, 3 PM $ 0.0₅566
-0.70%
$ 1.62 million $ 96,693
Jan 21, 2 PM $ 0.0₅573
+39.48%
$ 1.65 million $ 121,107
Jan 21, 1 PM $ 0.0₅471
-4.14%
$ 1.35 million $ 106,144
Jan 21, 12 PM $ 0.0₅495
+12.83%
$ 1.42 million $ 73,499
Jan 21, 8 AM $ 0.0₅373
+2.93%
$ 1.07 million $ 140
Jan 21, 7 AM $ 0.0₅362
+0.21%
$ 1.04 million $ 71,744
Jan 21, 6 AM $ 0.0₅362
-0.33%
$ 1.04 million $ 71,904
Jan 21, 5 AM $ 0.0₅363
-0.17%
$ 1.04 million $ 72,129
Jan 21, 4 AM $ 0.0₅363
+0.66%
$ 1.04 million $ 71,865
Jan 21, 3 AM $ 0.0₅361
-0.69%
$ 1.04 million $ 72,214
Jan 21, 2 AM $ 0.0₅364
+0.04%
$ 1.04 million $ 72,716
Jan 21, 1 AM $ 0.0₅363
+0.03%
$ 1.04 million $ 72,982
Jan 21, 12 AM $ 0.0₅363
+0.08%
$ 1.04 million $ 72,012
Jan 20, 11 PM $ 0.0₅363
-0.05%
$ 1.04 million $ 71,036
Jan 20, 10 PM $ 0.0₅363
+1.07%
$ 1.04 million $ 72,007
Jan 20, 9 PM $ 0.0₅359
-0.14%
$ 1.03 million $ 70,128
Jan 20, 8 PM $ 0.0₅36
-0.91%
$ 1.03 million $ 69,270
Jan 20, 7 PM $ 0.0₅363
-0.06%
$ 1.04 million $ 65,610
Jan 20, 6 PM $ 0.0₅363
+0.37%
$ 1.04 million $ 68,502