KANGO KRC Historical Data

KANGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₅363
+0.37%
$ 1.04 million $ 68,502
Jan 20, 5 PM $ 0.0₅362
+0.37%
$ 1.04 million $ 67,925
Jan 20, 4 PM $ 0.0₅36
+0.30%
$ 1.03 million $ 67,637
Jan 20, 3 PM $ 0.0₅359
-0.32%
$ 1.03 million $ 67,038
Jan 20, 2 PM $ 0.0₅361
-0.68%
$ 1.04 million $ 66,867
Jan 20, 1 PM $ 0.0₅367
+0.55%
$ 1.05 million $ 52,692
Jan 20, 12 PM $ 0.0₅366
+0.66%
$ 1.05 million $ 51,727
Jan 20, 11 AM $ 0.0₅362
-0.36%
$ 1.04 million $ 50,967
Jan 20, 10 AM $ 0.0₅363
-0.44%
$ 1.04 million $ 50,871
Jan 20, 9 AM $ 0.0₅363
-1.09%
$ 1.04 million $ 51,974
Jan 20, 8 AM $ 0.0₅36
-0.77%
$ 1.03 million $ 51,694
Jan 20, 7 AM $ 0.0₅362
+0.22%
$ 1.04 million $ 47,618
Jan 20, 6 AM $ 0.0₅365
+0.66%
$ 1.05 million $ 47,402
Jan 20, 5 AM $ 0.0₅364
-7.34%
$ 1.05 million $ 47,756
Jan 20, 4 AM $ 0.0₅393
-0.28%
$ 1.13 million $ 9,069
Jan 20, 3 AM $ 0.0₅395
-0.10%
$ 1.13 million $ 9,128
Jan 20, 2 AM $ 0.0₅395
-5.03%
$ 1.13 million $ 9,185
Jan 20, 1 AM $ 0.0₅416
+0.29%
$ 1.19 million $ 63,236
Jan 20, 12 AM $ 0.0₅415
+0.63%
$ 1.19 million $ 63,171
Jan 19, 11 PM $ 0.0₅412
-0.92%
$ 1.18 million $ 63,850
Jan 19, 10 PM $ 0.0₅416
+0.15%
$ 1.19 million $ 63,470
Jan 19, 9 PM $ 0.0₅415
+0.58%
$ 1.19 million $ 63,426
Jan 19, 8 PM $ 0.0₅413
+0.37%
$ 1.19 million $ 62,919
Jan 19, 7 PM $ 0.0₅411
-1.42%
$ 1.18 million $ 61,850
Jan 19, 6 PM $ 0.0₅417
+0.66%
$ 1.2 million $ 58,650
Jan 19, 5 PM $ 0.0₅415
-0.07%
$ 1.19 million $ 62,557
Jan 19, 4 PM $ 0.0₅415
+0.38%
$ 1.19 million $ 62,418
Jan 19, 3 PM $ 0.0₅413
+0.13%
$ 1.19 million $ 63,376
Jan 19, 2 PM $ 0.0₅413
-0.32%
$ 1.18 million $ 62,920
Jan 19, 1 PM $ 0.0₅414
-0.78%
$ 1.19 million $ 63,633
Jan 19, 12 PM $ 0.0₅417
+1.01%
$ 1.2 million $ 64,300
Jan 19, 11 AM $ 0.0₅413
-0.17%
$ 1.19 million $ 64,282
Jan 19, 10 AM $ 0.0₅414
-0.65%
$ 1.19 million $ 63,620
Jan 19, 9 AM $ 0.0₅417
+0.63%
$ 1.2 million $ 63,609
Jan 19, 8 AM $ 0.0₅414
-0.90%
$ 1.19 million $ 65,104
Jan 19, 7 AM $ 0.0₅418
+0.02%
$ 1.2 million $ 66,362
Jan 19, 6 AM $ 0.0₅418
-0.12%
$ 1.2 million $ 66,872
Jan 19, 5 AM $ 0.0₅418
+1.30%
$ 1.2 million $ 66,719
Jan 19, 4 AM $ 0.0₅413
-1.20%
$ 1.18 million $ 65,988
Jan 19, 3 AM $ 0.0₅418
+0.37%
$ 1.2 million $ 67,490
Jan 19, 2 AM $ 0.0₅416
-0.14%
$ 1.19 million $ 66,582
Jan 19, 1 AM $ 0.0₅417
+0.63%
$ 1.2 million $ 67,274
Jan 19, 12 AM $ 0.0₅414
-0.22%
$ 1.19 million $ 66,551
Jan 18, 11 PM $ 0.0₅415
-0.48%
$ 1.19 million $ 65,465
Jan 18, 10 PM $ 0.0₅417
+0.96%
$ 1.2 million $ 64,432
Jan 18, 9 PM $ 0.0₅413
-0.42%
$ 1.19 million $ 63,472
Jan 18, 8 PM $ 0.0₅416
-0.37%
$ 1.19 million $ 64,443
Jan 18, 7 PM $ 0.0₅417
+1.02%
$ 1.2 million $ 64,641
Jan 18, 6 PM $ 0.0₅413
-0.21%
$ 1.19 million $ 65,229
Jan 18, 5 PM $ 0.0₅414
-1.08%
$ 1.19 million $ 66,606