KANGO KRC Historical Data

KANGO Page 49
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅113
-1.68%
$ 325,193 $ 60,839
Mar 16, 6 PM $ 0.0₅115
+0.48%
$ 330,764 $ 61,293
Mar 16, 5 PM $ 0.0₅113
-1.72%
$ 324,597 $ 55,303
Mar 16, 4 PM $ 0.0₅115
+5.15%
$ 330,139 $ 57,935
Mar 16, 3 PM $ 0.0₅109
-1.08%
$ 315,670 $ 53,653
Mar 16, 2 PM $ 0.0₅111
+0.73%
$ 317,401 $ 53,920
Mar 16, 1 PM $ 0.0₅11
-0.17%
$ 316,738 $ 55,250
Mar 16, 12 PM $ 0.0₅11
-0.32%
$ 315,123 $ 54,062
Mar 16, 11 AM $ 0.0₅11
-4.52%
$ 316,127 $ 54,872
Mar 16, 10 AM $ 0.0₅115
-1.64%
$ 331,803 $ 58,349
Mar 16, 9 AM $ 0.0₅117
+0.58%
$ 336,627 $ 58,677
Mar 16, 8 AM $ 0.0₅117
+0.31%
$ 334,700 $ 59,518
Mar 16, 7 AM $ 0.0₅116
-0.14%
$ 333,654 $ 58,707
Mar 16, 6 AM $ 0.0₅116
+1.36%
$ 334,105 $ 58,670
Mar 16, 5 AM $ 0.0₅115
-1.63%
$ 329,611 $ 60,133
Mar 16, 4 AM $ 0.0₅117
+1.34%
$ 335,088 $ 60,515
Mar 16, 3 AM $ 0.0₅115
-0.66%
$ 330,672 $ 59,367
Mar 16, 2 AM $ 0.0₅116
+0.28%
$ 332,859 $ 58,717
Mar 16, 1 AM $ 0.0₅116
-1.55%
$ 331,927 $ 58,419
Mar 16, 12 AM $ 0.0₅117
+1.96%
$ 337,164 $ 58,360
Mar 15, 11 PM $ 0.0₅115
+1.99%
$ 330,667 $ 58,089
Mar 15, 10 PM $ 0.0₅113
-0.65%
$ 324,218 $ 56,658
Mar 15, 9 PM $ 0.0₅114
+0.34%
$ 326,339 $ 56,378
Mar 15, 8 PM $ 0.0₅113
-0.17%
$ 325,239 $ 56,918
Mar 15, 7 PM $ 0.0₅114
-0.24%
$ 325,781 $ 56,214
Mar 15, 6 PM $ 0.0₅114
-0.64%
$ 326,573 $ 56,588
Mar 15, 5 PM $ 0.0₅115
+1.02%
$ 328,664 $ 57,075
Mar 15, 4 PM $ 0.0₅113
+0.51%
$ 325,356 $ 56,277
Mar 15, 3 PM $ 0.0₅113
-0.76%
$ 323,713 $ 55,809
Mar 15, 2 PM $ 0.0₅114
-0.76%
$ 326,206 $ 56,764
Mar 15, 1 PM $ 0.0₅115
+0.00%
$ 328,704 $ 57,998
Mar 15, 12 PM $ 0.0₅115
-1.16%
$ 328,690 $ 58,067
Mar 15, 11 AM $ 0.0₅116
+1.08%
$ 332,531 $ 59,310
Mar 15, 10 AM $ 0.0₅115
+0.02%
$ 328,974 $ 58,178
Mar 15, 9 AM $ 0.0₅115
+0.04%
$ 328,914 $ 57,667
Mar 15, 8 AM $ 0.0₅115
+0.00%
$ 328,776 $ 56,405
Mar 15, 7 AM $ 0.0₅115
+1.56%
$ 328,773 $ 55,420
Mar 15, 6 AM $ 0.0₅113
-1.26%
$ 323,737 $ 54,898
Mar 15, 5 AM $ 0.0₅114
-0.50%
$ 327,884 $ 55,031
Mar 15, 4 AM $ 0.0₅115
+1.28%
$ 329,547 $ 55,660
Mar 15, 3 AM $ 0.0₅113
-0.51%
$ 325,398 $ 55,919
Mar 15, 2 AM $ 0.0₅114
-1.67%
$ 327,052 $ 56,683
Mar 15, 1 AM $ 0.0₅116
+2.48%
$ 332,598 $ 58,032
Mar 15, 12 AM $ 0.0₅113
+0.17%
$ 324,559 $ 56,520
Mar 14, 11 PM $ 0.0₅113
-0.09%
$ 324,005 $ 55,942
Mar 14, 10 PM $ 0.0₅113
-1.35%
$ 324,282 $ 56,481
Mar 14, 9 PM $ 0.0₅115
+0.51%
$ 328,714 $ 56,274
Mar 14, 8 PM $ 0.0₅114
-0.09%
$ 327,053 $ 57,221
Mar 14, 7 PM $ 0.0₅114
-1.34%
$ 327,331 $ 57,900
Mar 14, 6 PM $ 0.0₅116
+0.59%
$ 331,768 $ 58,677