KANGO KRC Historical Data

KANGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅594
+7.32%
$ 1.7 million $ 151,247
Oct 11, 2025 $ 0.0₅553
+11.91%
$ 1.59 million $ 177,730
Oct 10, 2025 $ 0.0₅494
-19.22%
$ 1.42 million $ 175,766
Oct 9, 2025 $ 0.0₅612
-9.77%
$ 1.76 million $ 187,154
Oct 8, 2025 $ 0.0₅678
-4.31%
$ 1.95 million $ 187,707
Oct 7, 2025 $ 0.0₅709
-10.65%
$ 2.03 million $ 201,809
Oct 6, 2025 $ 0.0₅793
+7.17%
$ 2.28 million $ 149,254
Oct 5, 2025 $ 0.0₅74
+4.67%
$ 2.12 million $ 202,503
Oct 4, 2025 $ 0.0₅707
+21.31%
$ 2.02 million $ 216,564
Oct 3, 2025 $ 0.0₅588
-14.47%
$ 1.66 million $ 174,655
Oct 2, 2025 $ 0.0₅687
-7.55%
$ 1.97 million $ 119,505
Oct 1, 2025 $ 0.0₅741
-4.83%
$ 2.14 million $ 139,113
Sep 30, 2025 $ 0.0₅778
-3.12%
$ 2.23 million $ 120,391
Sep 29, 2025 $ 0.0₅806
-6.68%
$ 2.31 million $ 111,673
Sep 28, 2025 $ 0.0₅866
-4.73%
$ 2.48 million $ 125,980
Sep 27, 2025 $ 0.0₅909
-2.10%
$ 2.61 million $ 126,210
Sep 26, 2025 $ 0.0₅933
-2.28%
$ 2.66 million $ 119,013
Sep 25, 2025 $ 0.0₅958
+10.32%
$ 2.73 million $ 147,537
Sep 24, 2025 $ 0.0₅873
-11.43%
$ 2.49 million $ 160,012
Sep 23, 2025 $ 0.0₅986
-2.59%
$ 2.83 million $ 143,266
Sep 22, 2025 $ 0.0000101
-9.39%
$ 2.91 million $ 120,921
Sep 21, 2025 $ 0.0000112
-6.09%
$ 3.22 million $ 137,171
Sep 20, 2025 $ 0.0000119
-1.39%
$ 3.41 million $ 150,131
Sep 19, 2025 $ 0.0000121
+3.03%
$ 3.48 million $ 154,880
Sep 18, 2025 $ 0.0000119
-5.26%
$ 3.38 million $ 145,194
Sep 17, 2025 $ 0.0000124
+7.67%
$ 3.59 million $ 152,620
Sep 16, 2025 $ 0.0000117
+1.33%
$ 3.31 million $ 151,521
Sep 15, 2025 $ 0.0000114
+0.56%
$ 3.3 million $ 144,684
Sep 14, 2025 $ 0.0000114
-3.55%
$ 3.27 million $ 137,118
Sep 13, 2025 $ 0.0000118
-2.38%
$ 3.37 million $ 150,505
Sep 12, 2025 $ 0.0000121
+9.33%
$ 3.46 million $ 137,446
Sep 11, 2025 $ 0.000011
+5.10%
$ 3.17 million $ 149,908
Sep 10, 2025 $ 0.0000105
+3.93%
$ 3.01 million $ 138,100
Sep 9, 2025 $ 0.0000101
-3.75%
$ 2.9 million $ 139,216
Sep 8, 2025 $ 0.0000105
+4.18%
$ 3.01 million $ 144,534
Sep 7, 2025 $ 0.0000101
+7.12%
$ 2.89 million $ 148,493
Sep 6, 2025 $ 0.0₅939
-3.67%
$ 2.7 million $ 138,482
Sep 5, 2025 $ 0.0₅977
-1.82%
$ 2.8 million $ 136,368
Sep 4, 2025 $ 0.0₅987
-7.06%
$ 2.85 million $ 152,135
Sep 3, 2025 $ 0.0000104
-4.99%
$ 3.05 million $ 137,991
Sep 2, 2025 $ 0.0000109
-1.86%
$ 3.14 million $ 106,208
Sep 1, 2025 $ 0.0000111
-12.19%
$ 3.11 million $ 80,773
Aug 31, 2025 $ 0.0000126
-3.49%
$ 3.62 million $ 129,114
Aug 30, 2025 $ 0.000013
+0.36%
$ 3.74 million $ 133,410
Aug 29, 2025 $ 0.000013
-4.13%
$ 3.73 million $ 138,571
Aug 28, 2025 $ 0.0000135
-3.21%
$ 3.88 million $ 140,509
Aug 27, 2025 $ 0.000014
-1.21%
$ 4.02 million $ 143,247
Aug 26, 2025 $ 0.000014
+2.25%
$ 4.06 million $ 122,083
Aug 25, 2025 $ 0.0000138
+1.51%
$ 3.94 million $ 140,274
Aug 24, 2025 $ 0.0000137
-5.63%
$ 3.9 million $ 139,631