KANGO KRC Historical Data

KANGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₆64
-0.74%
$ 183,653 $ 58,824
Apr 21, 9 PM $ 0.0₆645
-0.59%
$ 185,027 $ 58,941
Apr 21, 8 PM $ 0.0₆649
-0.30%
$ 186,124 $ 58,209
Apr 21, 7 PM $ 0.0₆651
+3.02%
$ 186,694 $ 58,272
Apr 21, 6 PM $ 0.0₆631
-2.08%
$ 181,225 $ 56,891
Apr 21, 5 PM $ 0.0₆645
+1.81%
$ 185,067 $ 58,481
Apr 21, 4 PM $ 0.0₆633
-1.01%
$ 181,772 $ 57,060
Apr 21, 3 PM $ 0.0₆64
+0.30%
$ 183,626 $ 58,030
Apr 21, 2 PM $ 0.0₆638
+1.37%
$ 183,074 $ 57,729
Apr 21, 1 PM $ 0.0₆636
-1.48%
$ 182,526 $ 56,077
Apr 21, 12 PM $ 0.0₆646
+1.05%
$ 185,275 $ 56,869
Apr 21, 11 AM $ 0.0₆639
-1.04%
$ 183,350 $ 56,447
Apr 21, 10 AM $ 0.0₆646
+0.75%
$ 185,275 $ 57,546
Apr 21, 9 AM $ 0.0₆641
+1.06%
$ 183,900 $ 56,977
Apr 21, 8 AM $ 0.0₆634
+0.30%
$ 181,977 $ 55,791
Apr 21, 7 AM $ 0.0₆632
-0.36%
$ 181,429 $ 56,446
Apr 21, 6 AM $ 0.0₆634
-1.81%
$ 182,088 $ 57,066
Apr 21, 5 AM $ 0.0₆646
+2.68%
$ 185,448 $ 58,665
Apr 21, 4 AM $ 0.0₆629
-1.80%
$ 180,610 $ 57,762
Apr 21, 3 AM $ 0.0₆641
+1.99%
$ 183,915 $ 58,860
Apr 21, 2 AM $ 0.0₆628
-0.15%
$ 180,330 $ 57,906
Apr 21, 1 AM $ 0.0₆629
-1.95%
$ 180,603 $ 57,427
Apr 21, 12 AM $ 0.0₆642
-0.34%
$ 184,199 $ 58,361
Apr 20, 11 PM $ 0.0₆648
+1.88%
$ 185,976 $ 55,356
Apr 20, 10 PM $ 0.0₆636
+0.19%
$ 182,538 $ 57,086
Apr 20, 9 PM $ 0.0₆635
-0.18%
$ 182,198 $ 58,218
Apr 20, 8 PM $ 0.0₆648
-0.50%
$ 185,902 $ 59,021
Apr 20, 7 PM $ 0.0₆643
+0.90%
$ 184,541 $ 57,232
Apr 20, 6 PM $ 0.0₆637
+1.47%
$ 182,889 $ 58,374
Apr 20, 5 PM $ 0.0₆646
-0.96%
$ 185,334 $ 57,221
Apr 20, 4 PM $ 0.0₆652
+3.33%
$ 187,124 $ 55,963
Apr 20, 3 PM $ 0.0₆644
-0.14%
$ 184,781 $ 57,044
Apr 20, 2 PM $ 0.0₆647
-0.19%
$ 185,689 $ 58,203
Apr 20, 1 PM $ 0.0₆648
+0.51%
$ 186,039 $ 55,576
Apr 20, 12 PM $ 0.0₆645
-0.44%
$ 185,092 $ 58,688
Apr 20, 11 AM $ 0.0₆648
+0.44%
$ 185,916 $ 58,118
Apr 20, 10 AM $ 0.0₆633
+0.60%
$ 181,579 $ 56,601
Apr 20, 9 AM $ 0.0₆629
+0.10%
$ 180,497 $ 57,155
Apr 20, 8 AM $ 0.0₆628
-1.31%
$ 180,268 $ 57,198
Apr 20, 7 AM $ 0.0₆636
-1.94%
$ 182,657 $ 57,091
Apr 20, 6 AM $ 0.0₆643
+2.23%
$ 184,541 $ 54,265
Apr 20, 5 AM $ 0.0₆639
+0.63%
$ 183,393 $ 53,154
Apr 20, 4 AM $ 0.0₆63
-2.33%
$ 180,810 $ 53,497
Apr 20, 3 AM $ 0.0₆633
-2.31%
$ 181,671 $ 54,172
Apr 20, 2 AM $ 0.0₆636
-1.70%
$ 182,532 $ 55,586
Apr 20, 1 AM $ 0.0₆634
+0.00%
$ 181,958 $ 55,706
Apr 20, 12 AM $ 0.0₆645
+0.31%
$ 185,115 $ 54,997
Apr 19, 11 PM $ 0.0₆637
+1.43%
$ 182,819 $ 55,667
Apr 19, 10 PM $ 0.0₆633
+0.32%
$ 181,671 $ 54,605
Apr 19, 9 PM $ 0.0₆651
+2.27%
$ 186,837 $ 53,961