KANGO KRC Historical Data

KANGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₆935
-1.32%
$ 268,218 $ 59,483
Jun 17, 7 AM $ 0.0₆947
+1.22%
$ 271,817 $ 61,164
Jun 17, 6 AM $ 0.0₆936
+0.92%
$ 268,558 $ 60,926
Jun 17, 5 AM $ 0.0₆927
-2.28%
$ 266,115 $ 60,085
Jun 17, 4 AM $ 0.0₆935
-0.92%
$ 268,464 $ 60,171
Jun 17, 3 AM $ 0.0₆944
+1.51%
$ 270,947 $ 61,956
Jun 17, 2 AM $ 0.0₆93
+2.23%
$ 266,911 $ 59,352
Jun 17, 1 AM $ 0.0₆91
+1.29%
$ 261,087 $ 58,831
Jun 17, 12 AM $ 0.0₆898
-1.45%
$ 257,759 $ 59,123
Jun 16, 11 PM $ 0.0₆911
-0.58%
$ 261,550 $ 59,112
Jun 16, 10 PM $ 0.0₆917
+2.74%
$ 263,088 $ 59,387
Jun 16, 9 PM $ 0.0₆892
-1.05%
$ 256,062 $ 58,253
Jun 16, 8 PM $ 0.0₆904
+0.63%
$ 259,313 $ 58,236
Jun 16, 7 PM $ 0.0₆898
-1.24%
$ 257,694 $ 59,185
Jun 16, 6 PM $ 0.0₆909
+1.90%
$ 260,939 $ 60,193
Jun 16, 5 PM $ 0.0₆892
-0.21%
$ 256,074 $ 58,795
Jun 16, 4 PM $ 0.0₆894
-1.14%
$ 256,614 $ 58,684
Jun 16, 3 PM $ 0.0₆904
+1.05%
$ 259,579 $ 59,572
Jun 16, 2 PM $ 0.0₆895
-1.14%
$ 256,884 $ 59,388
Jun 16, 1 PM $ 0.0₆905
+1.58%
$ 259,849 $ 60,428
Jun 16, 12 PM $ 0.0₆891
-1.96%
$ 255,809 $ 60,670
Jun 16, 11 AM $ 0.0₆909
+2.00%
$ 260,922 $ 61,261
Jun 16, 10 AM $ 0.0₆891
-2.08%
$ 255,810 $ 59,637
Jun 16, 9 AM $ 0.0₆91
-0.66%
$ 261,250 $ 61,417
Jun 16, 8 AM $ 0.0₆916
+2.75%
$ 262,997 $ 61,847
Jun 16, 7 AM $ 0.0₆914
+1.46%
$ 262,407 $ 59,659
Jun 16, 6 AM $ 0.0₆905
-1.31%
$ 259,715 $ 59,115
Jun 16, 5 AM $ 0.0₆917
+0.05%
$ 263,150 $ 59,308
Jun 16, 4 AM $ 0.0₆916
+2.19%
$ 263,011 $ 58,408
Jun 16, 3 AM $ 0.0₆897
-0.93%
$ 257,376 $ 56,766
Jun 16, 2 AM $ 0.0₆897
-2.37%
$ 257,376 $ 57,502
Jun 16, 1 AM $ 0.0₆906
+1.45%
$ 260,142 $ 57,462
Jun 16, 12 AM $ 0.0₆893
-1.64%
$ 256,434 $ 55,818
Jun 15, 11 PM $ 0.0₆908
-0.88%
$ 260,698 $ 56,740
Jun 15, 10 PM $ 0.0₆916
+2.18%
$ 263,020 $ 57,099
Jun 15, 9 PM $ 0.0₆897
-0.31%
$ 257,421 $ 55,663
Jun 15, 8 PM $ 0.0₆9
-1.59%
$ 258,210 $ 55,927
Jun 15, 7 PM $ 0.0₆914
+0.92%
$ 262,386 $ 55,949
Jun 15, 6 PM $ 0.0₆905
+0.33%
$ 259,714 $ 55,457
Jun 15, 5 PM $ 0.0₆902
+0.59%
$ 258,854 $ 54,533
Jun 15, 4 PM $ 0.0₆897
+2.06%
$ 257,347 $ 53,630
Jun 15, 3 PM $ 0.0₆902
-2.07%
$ 258,820 $ 53,388
Jun 15, 2 PM $ 0.0₆921
+0.23%
$ 264,293 $ 54,044
Jun 15, 1 PM $ 0.0₆919
-3.66%
$ 263,689 $ 54,458
Jun 15, 12 PM $ 0.0₆943
-0.49%
$ 270,750 $ 55,717
Jun 15, 11 AM $ 0.0₆948
-0.78%
$ 272,096 $ 55,885
Jun 15, 10 AM $ 0.0₆962
-0.09%
$ 276,133 $ 57,157
Jun 15, 9 AM $ 0.0₆963
+2.29%
$ 276,383 $ 55,903
Jun 15, 8 AM $ 0.0₆941
-1.66%
$ 270,194 $ 55,420
Jun 15, 7 AM $ 0.0₆957
+1.48%
$ 274,742 $ 58,648