KANGO KRC Historical Data

KANGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0₆2
+0.00%
$57,400 $403
Aug 14, 2 AM $0.0₆2
+0.00%
$57,400 $509
Aug 14, 1 AM $0.0₆2
+0.00%
$57,400 $615
Aug 14, 12 AM $0.0₆2
+0.00%
$57,400 $741
Aug 13, 11 PM $0.0₆2
+0.00%
$57,400 $876
Aug 13, 10 PM $0.0₆2
+0.00%
$57,400 $980
Aug 13, 9 PM $0.0₆2
+0.00%
$57,400 $1,083
Aug 13, 8 PM $0.0₆2
+0.00%
$57,400 $1,189
Aug 13, 7 PM $0.0₆2
+0.00%
$57,400 $1,294
Aug 13, 6 PM $0.0₆2
+0.00%
$57,400 $1,397
Aug 13, 5 PM $0.0₆2
+0.00%
$57,400 $1,501
Aug 13, 4 PM $0.0₆2
+0.00%
$57,400 $1,605
Aug 13, 3 PM $0.0₆2
+0.00%
$57,400 $1,709
Aug 13, 2 PM $0.0₆2
+0.00%
$57,400 $1,812
Aug 13, 1 PM $0.0₆2
+0.00%
$57,400 $1,946
Aug 13, 12 PM $0.0₆2
-33.33%
$57,400 $2,066
Aug 13, 11 AM $0.0₆3
+0.00%
$86,100 $3
Aug 13, 10 AM $0.0₆3
+0.00%
$86,100 $3
Aug 13, 9 AM $0.0₆3
+0.00%
$86,100 $3
Aug 13, 8 AM $0.0₆3
+0.00%
$86,100 $3
Aug 13, 7 AM $0.0₆3
-1.31%
$86,100 $3
Aug 13, 6 AM $0.0₆304
-2.03%
$87,247 $3,254
Aug 13, 5 AM $0.0₆31
+0.00%
$89,053 $3,264
Aug 13, 4 AM $0.0₆31
+0.00%
$89,053 $3,303
Aug 13, 3 AM $0.0₆31
+0.00%
$89,053 $3,381
Aug 13, 2 AM $0.0₆31
-0.16%
$89,054 $3,891
Aug 13, 1 AM $0.0₆311
+0.84%
$89,197 $3,881
Aug 13, 12 AM $0.0₆308
+2.05%
$88,451 $3,853
Aug 12, 11 PM $0.0₆302
+0.00%
$86,674 $3,814
Aug 12, 10 PM $0.0₆302
+0.00%
$86,674 $3,808
Aug 12, 9 PM $0.0₆302
+0.00%
$86,674 $3,852
Aug 12, 8 PM $0.0₆302
+0.00%
$86,674 $3,848
Aug 12, 7 PM $0.0₆302
+0.00%
$86,674 $3,920
Aug 12, 6 PM $0.0₆302
+0.00%
$86,674 $3,919
Aug 12, 5 PM $0.0₆302
+0.00%
$86,674 $3,933
Aug 12, 4 PM $0.0₆302
+0.00%
$86,674 $4,026
Aug 12, 3 PM $0.0₆302
+1.85%
$86,674 $4,111
Aug 12, 2 PM $0.0₆301
+2.87%
$86,415 $4,163
Aug 12, 1 PM $0.0₆293
-3.05%
$84,006 $4,204
Aug 12, 12 PM $0.0₆301
-27.81%
$86,358 $4,194
Aug 12, 11 AM $0.0₆417
+0.00%
$119,622 $3,776
Aug 12, 10 AM $0.0₆417
+0.00%
$119,622 $3,742
Aug 12, 9 AM $0.0₆417
+0.00%
$119,622 $3,708
Aug 12, 8 AM $0.0₆416
+38.77%
$119,480 $3,695
Aug 12, 7 AM $0.0₆3
+0.00%
$86,100 $16
Aug 12, 6 AM $0.0₆3
+0.00%
$86,100 $16
Aug 12, 5 AM $0.0₆3
+0.00%
$86,100 $16
Aug 12, 4 AM $0.0₆3
+0.00%
$86,100 $16
Aug 12, 3 AM $0.0₆3
+6.50%
$86,100 $16
Aug 12, 2 AM $0.0₆282
+0.00%
$80,819 $3,064